Symbol | Vol. x Preis | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LTMLATAM AIRLINES GROUP SA | 9.146 B CLP | 12.900 CLP | −0.69% | 709.003 M | 0.49 | 7.797 T CLP | 16.05 | 0.80 CLP | −95.77% | 0.00% | Transportmittel | Starker Kauf |
CHILEBANCO DE CHILE | 7.993 B CLP | 105.990 CLP | −0.48% | 75.41 M | 1.43 | 10.707 T CLP | 8.40 | 12.63 CLP | — | 7.62% | Finanzwesen | Neutral |
BSANTANDERBANCO SANTANDER-CHILE | 7.182 B CLP | 42.820 CLP | −1.56% | 167.727 M | 0.53 | 8.069 T CLP | 13.93 | 3.07 CLP | — | 4.31% | Finanzwesen | Neutral |
ENELAMENEL AMERICAS SA | 4.956 B CLP | 89.300 CLP | −0.78% | 55.497 M | 1.33 | 9.58 T CLP | 11.82 | 7.55 CLP | — | 1.13% | Versorgungseinrichtungen | Neutral |
VAPORESCOMPANIA SUD AMERICANA DE VAPORES | 3.872 B CLP | 74.000 CLP | −1.20% | 52.328 M | 1.09 | 3.798 T CLP | 18.25 | 4.05 CLP | −95.72% | 34.98% | Transportmittel | Kauf |
CENCOSUDCENCOSUD SA | 3.807 B CLP | 1655.000 CLP | +0.60% | 2.301 M | 0.46 | 4.681 T CLP | 21.32 | 77.62 CLP | −34.97% | 3.75% | Einzelhandel | Neutral |
ENELCHILEENEL CHILE SA | 3.706 B CLP | 55.430 CLP | −2.75% | 66.853 M | 1.05 | 3.834 T CLP | 5.98 | 9.28 CLP | −51.84% | 10.29% | Versorgungseinrichtungen | Kauf |
COPECEMPRESAS COPEC SA | 3.667 B CLP | 6800.000 CLP | −0.74% | 539.271 K | 1.12 | 8.839 T CLP | 29.95 | 227.07 CLP | −76.46% | 3.88% | Energetische Mineralien | Neutral |
ECLENGIE ENERGIA CHILE SA | 3.483 B CLP | 820.000 CLP | +4.06% | 4.248 M | 6.30 | 863.714 B CLP | — | −327.27 CLP | −1.44% | 0.00% | Versorgungseinrichtungen | Kauf |
FALABELLAFALABELLA SA | 2.912 B CLP | 2560.000 CLP | −0.39% | 1.138 M | 0.69 | 6.423 T CLP | 118.00 | 21.70 CLP | −39.65% | 0.00% | Einzelhandel | Neutral |
CMPCEMPRESAS CMPC SA | 2.732 B CLP | 1900.000 CLP | +0.21% | 1.438 M | 0.73 | 4.75 T CLP | 12.29 | 154.63 CLP | −56.10% | 5.85% | Verarbeitende Industrie | Kauf |
SMUSMU SA | 2.36 B CLP | 181.000 CLP | +1.69% | 13.038 M | 1.55 | 1.045 T CLP | 11.75 | 15.41 CLP | −32.73% | 6.00% | Einzelhandel | Starker Kauf |
CCUCOMPANIA CERVECERIAS UNIDAS SA | 2.256 B CLP | 5851.000 CLP | −0.66% | 385.503 K | 1.15 | 2.162 T CLP | 20.46 | 285.93 CLP | −10.59% | 2.93% | Verbrauchsgüter | Neutral |
AGUAS_AAGUAS ANDINAS S.A. | 1.799 B CLP | 276.880 CLP | +1.05% | 6.496 M | 1.54 | 1.633 T CLP | 12.70 | 21.80 CLP | +56.47% | 5.33% | Versorgungseinrichtungen | Starker Kauf |
IAMINVERSIONES AGUAS METROPOLITANAS | 1.349 B CLP | 750.660 CLP | +1.17% | 1.797 M | 3.36 | 750.66 B CLP | 11.50 | 65.28 CLP | +57.98% | 5.77% | Versorgungseinrichtungen | Kauf |
COLBUNCOLBUN S.A. | 1.209 B CLP | 122.000 CLP | −1.05% | 9.908 M | 0.91 | 2.139 T CLP | 6.87 | 17.76 CLP | +5.12% | 12.06% | Versorgungseinrichtungen | Kauf |
CAPCAP SA | 776.595 M CLP | 6900.000 CLP | +0.52% | 112.55 K | 0.62 | 1.031 T CLP | 109.76 | 62.86 CLP | −94.84% | 9.75% | Nichtenergetische Mineralien | Kauf |
QUINENCOQUINENCO SA | 759.803 M CLP | 3350.000 CLP | +0.15% | 226.807 K | 0.96 | 5.57 T CLP | 6.62 | 506.37 CLP | −76.18% | 19.04% | Einzelhandel | Starker Kauf |
SALFACORPSALFACORP SA | 646.404 M CLP | 545.130 CLP | +0.01% | 1.186 M | 1.50 | 299.767 B CLP | 6.99 | 77.96 CLP | −1.00% | 3.57% | Finanzwesen | — |
CONCHATOROVINA CONCHA Y TORO | 539.417 M CLP | 1285.600 CLP | +0.44% | 419.584 K | 0.63 | 956.735 B CLP | 18.02 | 71.33 CLP | −27.45% | 3.32% | Verbrauchsgüter | Kauf |
CENCOSHOPPCENCOSUD SHOPPING SA | 508.274 M CLP | 1472.000 CLP | −1.08% | 345.295 K | 0.50 | 2.511 T CLP | 11.71 | 125.69 CLP | +21.91% | 6.45% | Finanzwesen | Kauf |
ENTELEMP NACIONAL TELECOMUNICACIONES SA | 339.063 M CLP | 3262.200 CLP | −1.15% | 103.937 K | 0.55 | 985.24 B CLP | 11.08 | 294.30 CLP | −80.54% | 7.22% | Kommunikation | Neutral |
PARAUCOPARQUE ARAUCO SA | 320.836 M CLP | 1425.000 CLP | −1.38% | 225.148 K | 0.29 | 1.291 T CLP | 11.49 | 124.04 CLP | +11.20% | 2.46% | Finanzwesen | Kauf |
SECURITYGROUP SECURITY SA | 207.713 M CLP | 275.730 CLP | +0.75% | 753.32 K | 1.18 | 1.115 T CLP | 5.59 | 49.31 CLP | +51.19% | 9.81% | Finanzwesen | — |
HABITATAFP HABITAT SA (CHILE) | 185.014 M CLP | 903.970 CLP | +1.12% | 204.668 K | 4.07 | 903.97 B CLP | 5.95 | 151.98 CLP | +23.77% | 11.95% | Finanzwesen | — |
MALLPLAZAPLAZA SA | 174.824 M CLP | 1390.000 CLP | −0.43% | 125.773 K | 0.20 | 2.724 T CLP | 8.01 | 173.52 CLP | +411.85% | 2.90% | Finanzwesen | Kauf |
ENELGXCHENEL GENERACION CHILE S.A. | 161.612 M CLP | 341.440 CLP | +1.96% | 473.325 K | 1.95 | 2.8 T CLP | 5.81 | 58.75 CLP | −32.01% | 6.98% | Versorgungseinrichtungen | — |
MOLLEREMP CONSTR MOLLER Y PEREZ COTAPOS | 112.396 M CLP | 174.000 CLP | −0.57% | 645.956 K | 17.09 | 44.192 B CLP | 37.73 | 4.61 CLP | — | 0.00% | Industrielle Dienstleistungen | — |
SKSIGDO KOPPERS S.A. | 106.272 M CLP | 1167.500 CLP | −1.17% | 91.025 K | 0.81 | 1.252 T CLP | 13.11 | 89.03 CLP | −49.57% | 5.86% | Verarbeitende Industrie | — |
RIPLEYRIPLEY CORP SA | 105.579 M CLP | 210.500 CLP | −1.74% | 501.561 K | 0.75 | 407.539 B CLP | — | −26.23 CLP | −343.81% | 0.00% | Einzelhandel | Kauf |
ILCINVERSIONES LA CONSTRUCCION SA | 103.582 M CLP | 8404.200 CLP | +0.04% | 12.325 K | 0.40 | 840.42 B CLP | 4.60 | 1826.18 CLP | +24.62% | 7.73% | Finanzwesen | — |
ORO_BLANCOSOCIEDAD INVERSIONES ORO BLANCO SA | 99.785 M CLP | 6.799 CLP | −0.50% | 14.676 M | 3.02 | 1.445 T CLP | 5.01 | 1.36 CLP | −48.80% | 3.02% | Finanzwesen | Starker Kauf |
MANQUEHUEINMOBILIARIA MANQUEHUE S.A. | 86.093 M CLP | 114.350 CLP | +1.64% | 752.887 K | 9.53 | 67.644 B CLP | 18.81 | 6.08 CLP | −59.29% | 1.75% | Finanzwesen | — |
FORUSFORUS S.A. | 85.71 M CLP | 1630.000 CLP | +0.43% | 52.583 K | 1.84 | 421.304 B CLP | 14.60 | 111.66 CLP | −8.50% | 3.95% | Verbrauchsgüter | Kauf |
SMSAAMSOCIEDAD MATRIZ SAAM SA | 84.255 M CLP | 103.210 CLP | −0.96% | 816.344 K | 0.31 | 1.005 T CLP | 2.36 | 43.78 CLP | +961.62% | 11.04% | Transportmittel | Kauf |
NUEVAPOLAREMPRESAS LA POLAR S.A. | 81.762 M CLP | 6.728 CLP | +3.35% | 12.152 M | 2.13 | 27.806 B CLP | — | −11.24 CLP | −15.69% | 0.00% | Einzelhandel | — |
ANTARCHILEANTARCHILE SA | 75.985 M CLP | 7600.000 CLP | +1.33% | 9.998 K | 1.45 | 3.468 T CLP | 17.42 | 436.21 CLP | −74.91% | 9.83% | Finanzwesen | Starker Kauf |
SONDASONDA S.A. | 75.559 M CLP | 424.350 CLP | −0.28% | 178.058 K | 0.12 | 369.633 B CLP | 12.36 | 34.34 CLP | −35.88% | 5.16% | Technologie Dienstleistungen | Neutral |
NITRATOSNITRATOS DE CHILE SA | 54.212 M CLP | 3.290 CLP | +0.03% | 16.478 M | 2.05 | 495.607 B CLP | 3.79 | 0.87 CLP | −52.68% | 26.31% | Sonstige | Starker Kauf |
SOCOVESASOCOVESA SA | 48.848 M CLP | 88.740 CLP | −0.17% | 550.464 K | 1.26 | 108.612 B CLP | — | −20.67 CLP | −495.98% | 1.76% | Finanzwesen | — |
INGEVECINGEVEC SA | 41.033 M CLP | 57.000 CLP | −0.02% | 719.874 K | 2.05 | 61.56 B CLP | 5.78 | 9.86 CLP | +5.61% | 4.90% | Industrielle Dienstleistungen | — |
NTGCLGASNATURGY CHILE GAS NATURAL S.A. | 40.949 M CLP | 248.000 CLP | +0.50% | 165.118 K | 5.92 | 521.085 B CLP | 7.34 | 33.78 CLP | — | 6.05% | Versorgungseinrichtungen | — |
CRISTALESCRISTALERIAS DE CHILE SA | 39.799 M CLP | 2837.500 CLP | −0.38% | 14.026 K | 5.27 | 181.6 B CLP | — | −85.66 CLP | −142.40% | 4.96% | Verbrauchsgüter | — |
WATTSWATTS SA | 38.836 M CLP | 770.000 CLP | −1.21% | 50.437 K | 7.34 | 242.678 B CLP | 11.31 | 68.08 CLP | +105.80% | 2.60% | Verbrauchsgüter | — |
BANVIDABANVIDA SA | 38.787 M CLP | 409.060 CLP | −1.56% | 94.821 K | 9.55 | 654.523 B CLP | 6.00 | 68.22 CLP | −0.86% | 8.93% | Finanzwesen | — |
NNUAMHOLDING BURSATIL REGIONAL SA | 21.733 M CLP | 4235.700 CLP | +1.21% | 5.131 K | 0.06 | — | — | — | — | — | Sonstige | — |
ZOFRIZONA FRANCA DE IQUIQUE SA | 20.989 M CLP | 809.100 CLP | −1.27% | 25.941 K | 2.54 | 178.463 B CLP | 10.06 | 80.40 CLP | +7.01% | 7.43% | Finanzwesen | — |
CINTACCINTAC SA | 18.125 M CLP | 90.000 CLP | +0.22% | 201.392 K | 5.35 | 39.584 B CLP | — | −74.70 CLP | +18.97% | 0.00% | Nichtenergetische Mineralien | — |
CUPRUMAFP CUPRUM SA | 14.258 M CLP | 48.210 CLP | −0.06% | 295.746 K | 2.85 | 615.654 B CLP | — | — | — | 13.48% | Finanzwesen | — |
INVERCAPINVERCAP SA | 14.122 M CLP | 2121.400 CLP | +1.46% | 6.657 K | 0.55 | 317.039 B CLP | — | −14.08 CLP | −103.32% | 12.32% | Versorgungseinrichtungen | — |
AZUL_AZULAZUL AZUL S.A. | 13.376 M CLP | 560.000 CLP | −3.95% | 23.885 K | 8.62 | 25.407 B CLP | 16.29 | 34.38 CLP | — | 0.00% | Verbraucherdienste | — |
PROVIDAA.F.P PROVIDA | 12.042 M CLP | 3279.500 CLP | +2.48% | 3.672 K | 0.59 | 1.076 T CLP | — | — | — | 11.59% | Finanzwesen | — |
SOQUICOMSOQUIMICH COMERCIAL SA | 11.611 M CLP | 340.000 CLP | −0.32% | 34.151 K | 0.29 | 92.52 B CLP | 11.00 | 30.92 CLP | −31.61% | 12.14% | Verarbeitende Industrie | — |
MARINSAMARITIMA DE INVERSIONES SA | 11.234 M CLP | 74.890 CLP | +11.73% | 150 K | 0.26 | 210.816 B CLP | 4.00 | 18.73 CLP | +6.37% | 21.82% | Finanzwesen | — |
NAVARINONAVARINO SA | 10.322 M CLP | 1605.000 CLP | −0.68% | 6.431 K | 13.79 | 227.7 B CLP | 4.75 | 337.78 CLP | −61.53% | 9.80% | Finanzwesen | — |
AAISAADM AMERICANA DE I | 9.226 M CLP | 193.150 CLP | +0.03% | 47.764 K | 0.45 | — | — | — | — | — | Finanzwesen | — |
IANSAEMPRESAS IANSA SA | 9.109 M CLP | 28.240 CLP | −1.71% | 322.555 K | 0.90 | 112.505 B CLP | 11.82 | 2.39 CLP | +1793.19% | 0.11% | Verarbeitende Industrie | — |
ALMENDRALALMENDRAL SA | 8.308 M CLP | 24.020 CLP | +0.13% | 345.884 K | 1.22 | 432.782 B CLP | 8.94 | 2.69 CLP | −80.08% | 42.88% | Kommunikation | Neutral |
HITESEMPRESAS HITES S A | 6.166 M CLP | 87.000 CLP | 0.00% | 70.875 K | 0.41 | 32.81 B CLP | — | −77.31 CLP | −428.68% | 8.11% | Einzelhandel | — |
PUCOBRESOCIEDAD PUNTA DEL COBRE SA | 4.14 M CLP | 4600.000 CLP | 0.00% | 900 | 0.20 | 573.475 B CLP | 22.27 | 206.53 CLP | −57.77% | 1.50% | Nichtenergetische Mineralien | — |
GASCOEMPRESAS GASCO SA | 4.119 M CLP | 1117.000 CLP | 0.00% | 3.688 K | 0.68 | 187.656 B CLP | 10.60 | 105.41 CLP | +36.38% | 4.03% | Vertriebsdienstleistungen | — |
BESALCOBESALCO SA | 4.022 M CLP | 546.530 CLP | 0.00% | 7.36 K | 0.30 | 314.896 B CLP | 7.44 | 73.45 CLP | −0.97% | 4.20% | Industrielle Dienstleistungen | — |
PLANVITALAFP PLANVITAL SA | 3.888 M CLP | 160.410 CLP | 0.00% | 24.235 K | 0.76 | 326.706 B CLP | 6.77 | 23.68 CLP | +120.33% | 3.84% | Finanzwesen | — |
LIPIGASEMPRESAS LIPIGAS SA | 2.972 M CLP | 3624.800 CLP | 0.00% | 820 | 0.55 | 411.685 B CLP | 10.83 | 334.55 CLP | −3.11% | 6.37% | Versorgungseinrichtungen | — |
MASISAMASISA S.A. | 2.735 M CLP | 19.450 CLP | 0.00% | 140.606 K | 0.08 | 145.503 B CLP | — | −6.11 CLP | +70.75% | 54.17% | Nichtenergetische Mineralien | — |
PEHUENCHEELECTRICA PEHUENCHE SA | 2.498 M CLP | 2400.000 CLP | 0.00% | 1.041 K | 1.22 | 1.47 T CLP | 7.79 | 307.94 CLP | −3.95% | 11.05% | Versorgungseinrichtungen | — |
EISAECHEVERRIA IZQUIERDO SA | 1.616 M CLP | 187.220 CLP | 0.00% | 8.633 K | 0.37 | 113.336 B CLP | 6.32 | 29.63 CLP | +56.43% | 5.06% | Industrielle Dienstleistungen | — |
ELECMETALCIA ELECTRO METALURGICA | 1.4 M CLP | 7001.000 CLP | 0.00% | 200 | 0.68 | 306.644 B CLP | 5.51 | 1270.89 CLP | +27.01% | 6.17% | Verarbeitende Industrie | — |
CALICHERAAPAMPA CALICHERA SOCIEDAD DE INVERSI | 988.345 K CLP | 620.430 CLP | 0.00% | 1.593 K | 4.18 | 1.598 T CLP | 4.81 | 129.04 CLP | −48.44% | 23.12% | Finanzwesen | — |
MULTI_XMULTIEXPORT FOODS | 821.501 K CLP | 233.580 CLP | 0.00% | 3.517 K | 0.01 | 329.503 B CLP | — | −1.55 CLP | −105.91% | 2.65% | Vertriebsdienstleistungen | — |
CEMENTOSCEMENTOS BIO-BIO | 702 K CLP | 702.000 CLP | 0.00% | 1 K | 0.28 | 185.483 B CLP | 6.39 | 109.90 CLP | +95.94% | 3.56% | Nichtenergetische Mineralien | — |
BOLSASTGOBOLSA DE COMERCIO DE SANTIAGO | 672.336 K CLP | 368.000 CLP | 0.00% | 1.827 K | 5.16 | 17.664 B CLP | — | — | — | 13.65% | Finanzwesen | — |
NAVIERAGRUPO EMPRESAS NAVIERAS SA | 635.748 K CLP | 34.960 CLP | 0.00% | 18.185 K | 0.89 | 241.568 B CLP | 9.53 | 3.67 CLP | −46.57% | 5.93% | Transportmittel | — |
CGECOMPANIA GENERAL DE ELECTRICIDAD SA | 492.481 K CLP | 268.090 CLP | 0.00% | 1.837 K | 0.27 | 541.514 B CLP | 44.79 | 5.99 CLP | −68.54% | 2.13% | Versorgungseinrichtungen | — |
TRICAHUEINVERSIONES TRICAHUE | 329.973 K CLP | 1199.900 CLP | 0.00% | 275 | 0.18 | 40.067 B CLP | 8.88 | 135.13 CLP | +3.64% | 11.68% | Finanzwesen | — |
MOLYMETMOLIBDENOS Y METALES SA | 228.933 K CLP | 3753.000 CLP | 0.00% | 61 | 0.02 | 499.146 B CLP | 26.41 | 142.13 CLP | −76.08% | 2.39% | Hersteller Produktion | — |
NORTEGRANNORTE GRANDE SA | 196.23 K CLP | 9.300 CLP | 0.00% | 21.1 K | 0.00 | 1.636 T CLP | 4.89 | 1.90 CLP | −49.48% | 17.10% | Finanzwesen | Starker Kauf |
VSPTVINA SAN PEDRO TARAPACA SA | 173.308 K CLP | 5.528 CLP | 0.00% | 31.351 K | 0.33 | 220.952 B CLP | 15.49 | 0.36 CLP | −52.38% | 3.23% | Verbrauchsgüter | — |
EDELMAGELECTRICA DE MAGALLANES SA | 153 K CLP | 5100.000 CLP | 0.00% | 30 | 0.01 | 66.715 B CLP | 12.09 | 421.97 CLP | −22.85% | 5.84% | Versorgungseinrichtungen | — |
CRUZADOSCRUZADOS S.A.D.P. | 106.5 K CLP | 125.000 CLP | 0.00% | 852 | 0.49 | 20.252 B CLP | — | −13.43 CLP | — | 0.00% | Verbraucherdienste | — |
AFPCAPITALADMINISTRADORA DE FONDO DE PEN CAP | 100 K CLP | 250.000 CLP | 0.00% | 400 | 0.12 | 780.942 B CLP | — | — | — | 2.65% | Finanzwesen | — |
COLO_COLOBLANCO Y NEGRO SA | 86.625 K CLP | 125.000 CLP | 0.00% | 693 | 0.21 | 12.5 B CLP | 14.41 | 8.67 CLP | +60.71% | 0.00% | Verbraucherdienste | — |
CCOPEVALCOMPANIA AGROPECUARIA COPEVAL SA | 74.725 K CLP | 732.600 CLP | 0.00% | 102 | 0.31 | 30.544 B CLP | — | −212.48 CLP | −222.61% | 3.45% | Verarbeitende Industrie | — |