Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7582 | −0.18% | −14 | 7593 | 7578 | Verkauf |
AW1!Bloomberg Commodity Index Futures | 103.02 | +0.32% | 0.33 | 103.02 | 102.55 | Kauf |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48504.10 | −0.26% | −128.30 | 48798.90 | 48415.00 | Kauf |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48736 | +1.14% | 547 | 48736 | 48736 | Kauf |
BKX1!BSE BANKEX | 54826.00 | −0.23% | −123.70 | 55049.00 | 54726.05 | Kauf |
BSX1!SENSEX INDEX FUTURES | 74010.00 | −0.46% | −340.55 | 74010.00 | 74010.00 | Kauf |
BUX1!BUX Index Futures | 70000 | +0.43% | 300 | 70040 | 69860 | Kauf |
CN1!FTSE CHINA A50 INDEX Futures | 12493 | +0.08% | 10 | 12500 | 12489 | Kauf |
DAX1!DAX Futures | 18110 | −0.85% | −155 | 18110 | 18110 | Verkauf |
DJIA1!DJIA FUTURES | 38326 | −0.06% | −24 | 38345 | 38300 | Verkauf |
EMD1!E-mini S&P MidCap 400 Futures | 2904.6 | −0.00% | −0.1 | 2907.6 | 2896.1 | Verkauf |
ES1!E-mini S&P 500 Futures | 5115.25 | +0.65% | 33.00 | 5134.75 | 5114.75 | Neutral |
EST1!BTIC E-mini S&P 500 Futures | 31.50 | −3.52% | −1.15 | 31.50 | 31.50 | Verkauf |
FATX1!ATX Futures | 3462.0 | −0.43% | −15.0 | 3474.5 | 3462.0 | Kauf |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 361.65 | +0.85% | 3.05 | 361.70 | 361.50 | Neutral |
FCE1!CAC 40 INDEX FUTURES | 7996.5 | +0.36% | 29.0 | 8050.5 | 7989.0 | Neutral |
FDAX1!DAX Futures | 18232 | +0.67% | 122 | 18238 | 18150 | Kauf |
FDXM1!Mini-DAX Futures | 18232 | +0.67% | 122 | 18239 | 18148 | Kauf |
FDXS1!Micro-DAX Futures | 18230 | +0.66% | 120 | 18238 | 18150 | Kauf |
FESB1!EURO STOXX Banks Futures | 142.30 | +0.92% | 1.30 | 142.50 | 141.35 | Kauf |
FESX1!EURO STOXX 50 Index Futures | 4942 | +0.77% | 38 | 4956 | 4924 | Kauf |
FFOX1!OMXH25 Futures | 4396.1 | −2.00% | −89.7 | 4396.1 | 4396.1 | Verkauf |
FINNIFTY1!FINNIFTY FUTURES | 21423.05 | −0.62% | −134.30 | 21538.25 | 21350.10 | Kauf |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1576.0 | +0.67% | 10.5 | 1580.0 | 1560.5 | Starker Kauf |
FMWO1!MSCI World Index Futures | 10523 | +1.29% | 134 | 10543 | 10517 | Neutral |
FNG1!MICRO NYSE FANG+™ Index Futures | 9670.8 | −0.61% | −59.2 | 10008.2 | 9372.4 | Verkauf |
FSMI1!SMI Futures | 11280 | +0.37% | 42 | 11335 | 11272 | Verkauf |
FTI1!AEX INDEX FUTURES | 874.25 | +0.94% | 8.10 | 876.80 | 872.60 | Kauf |
FTUK1!FTSE 100 Index Futures | 8142.5 | +0.64% | 51.5 | 8146.0 | 8142.5 | Kauf |
FVS1!FVS-VSTOXX Futures | 15.70 | −3.09% | −0.50 | 16.15 | 15.60 | Verkauf |
FW201!WIG20 INDEX FUTURES | 2480 | +0.94% | 23 | 2492 | 2473 | Kauf |
FW401!WIG40 INDEX FUTURES | 6220 | +0.61% | 38 | 6232 | 6211 | Kauf |
FXXP1!STOXX Europe 600 Index Futures | 503.6 | +0.68% | 3.4 | 505.1 | 502.3 | Kauf |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6293 | +2.56% | 157 | 6331 | 6076 | Starker Kauf |
HSI1!Hang Seng Index Futures | 17680 | +1.95% | 338 | 17784 | 17146 | Starker Kauf |
HTI1!Hang Seng TECH Index Futures | 3732 | +4.45% | 159 | 3749 | 3521 | Starker Kauf |
IMV1!S&P Merval Futures | 1254179 | +3.17% | 38537 | 1254179 | 1254179 | Kauf |
IND1!Bovespa Index Futures | 126055 | −0.16% | −195 | 127245 | 125050 | Verkauf |
ISP1!S&P 500 Index Futures | 5081.75 | −0.57% | −29.00 | 5132.50 | 5024.75 | Verkauf |
JN4001!JPX400 FUTURES | 24415 | +0.16% | 40 | 24500 | 24335 | Kauf |
M2K1!Micro E-mini Russell 2000 Index Futures | 1993.6 | +0.02% | 0.4 | 1995.7 | 1984.7 | Verkauf |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 1972.4 | +1.93% | 37.4 | 1974.8 | 1927.2 | Starker Kauf |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 768.409 | −0.01% | −0.112 | 768.409 | 768.409 | Verkauf |
MES1!Micro E-mini S&P 500 Index Futures | 5114.00 | +0.62% | 31.75 | 5134.75 | 5113.75 | Neutral |
MHI1!Mini Hang Seng Index Futures | 17680 | +1.96% | 340 | 17784 | 17145 | Starker Kauf |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10988.95 | +0.87% | 94.70 | 11004.20 | 10901.00 | Kauf |
MM1!MICEX MINI FUTURES | 3453.35 | +0.36% | 12.50 | 3458.00 | 3437.20 | Kauf |
MME1!MSCI Emerging Markets Index Futures | 1041.9 | +0.62% | 6.4 | 1046.0 | 1033.9 | Starker Kauf |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 17717.00 | +0.85% | 149.50 | 17822.50 | 17717.00 | Neutral |
MOTHE1!GROWTH 250 INDEX FUTURES | 639 | −0.93% | −6 | 643 | 638 | Starker Verkauf |
MWL1!MSCI World Index Futures | 3324.2 | −0.53% | −17.6 | 3324.2 | 3324.2 | Verkauf |
MX1!MICEX INDEX FUTURES | 345375 | +0.37% | 1275 | 345775 | 343700 | Kauf |
MXF1!MINI-TAIEX FUTURES | 20139 | −0.18% | −37 | 20205 | 20120 | Kauf |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38335 | +0.12% | 47 | 38397 | 38287 | Verkauf |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22589.0 | +0.08% | 18.5 | 22700.0 | 22541.0 | Kauf |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22584.80 | +0.06% | 14.45 | 22705.00 | 22544.75 | Kauf |
NIY1!Nikkei/Yen Futures | 37840 | +0.46% | 175 | 38120 | 37565 | Verkauf |
NK1!NIKKEI 225 INDEX Futures | 37825 | −0.20% | −75 | 38085 | 37700 | Verkauf |
NK2251!NIKKEI 225 FUTURES | 37890 | −0.03% | −10 | 38080 | 37700 | Verkauf |
NK225M1!NIKKEI 225 MINI FUTURES | 37870 | −0.08% | −30 | 38085 | 37695 | Verkauf |
NK225MC1!NIKKEI 225 MICRO FUTURES | 37885 | −0.04% | −15 | 38085 | 37700 | Verkauf |
NKD1!Nikkei/USD Futures | 37880 | +0.49% | 185 | 38145 | 37595 | Verkauf |
NKVI1!NIKKEI 225 VI FUTURES | 21.35 | −3.17% | −0.70 | 21.35 | 21.05 | Neutral |
NQ1!E-mini Nasdaq-100 Futures | 17718.00 | +0.86% | 150.50 | 17827.00 | 17715.00 | Neutral |
OBF1!OBX INDEX FUTURES | 1280.50 | +0.15% | 1.93 | 1282.75 | 1276.00 | Kauf |
QCN1!E-mini Nasdaq Composite Futures | 15690.5 | −0.64% | −100.5 | 15690.5 | 15690.5 | Verkauf |
REIT1!TSE REIT INDEX FUTURES | 1799.0 | +0.62% | 11.0 | 1799.0 | 1780.0 | Starker Kauf |
RFX201!ROFEX 20 INDEX FUTURES | 175490 | +3.27% | 5550 | 176000 | 167000 | Neutral |
RI1!RTS INDEX FUTURES | 115450 | +0.17% | 200 | 115720 | 115150 | Kauf |
RM1!RTS INDEX FUTURES (MINI) | 1154.0 | +0.13% | 1.5 | 1157.5 | 1151.5 | Kauf |
RS11!E-mini Russell 1000 Index Futures | 2784.9 | −0.54% | −15.0 | 2789.4 | 2755.6 | Verkauf |
RTY1!E-mini Russell 2000 Index Futures | 1993.0 | −0.01% | −0.2 | 1995.4 | 1984.6 | Verkauf |
RX1!Dow Jones U.S. Real Estate Index Futures | 320.3 | −0.53% | −1.7 | 320.8 | 317.0 | Verkauf |
S501!SET50 Index Futures | 831.8 | −0.20% | −1.7 | 836.1 | 829.6 | Starker Verkauf |
SGP1!MSCI Singapore Index Futures | 303.40 | −0.41% | −1.25 | 305.10 | 301.25 | Kauf |
SMC1!E-mini S&P 600 SmallCap Futures | 1281.8 | −0.89% | −11.5 | 1281.8 | 1281.8 | Verkauf |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4646.5 | +1.87% | 85.5 | 4662.0 | 4524.0 | Neutral |
ST1!STRAITS TIMES INDEX Futures | 3286 | +0.43% | 14 | 3286 | 3286 | Starker Kauf |
SX501!SENSEX50 FUTURES | 23846.40 | +1.37% | 322.40 | 23846.40 | 23846.40 | Starker Kauf |
TJF1!TOPIX FUTURES | 2701.50 | +1.10% | 29.50 | 2701.50 | 2666.00 | Kauf |
TOPIX1!TOPIX FUTURES | 2691.5 | +0.07% | 2.0 | 2702.0 | 2682.5 | Neutral |
TOPIXM1!TOPIX MINI FUTURES | 2691.50 | +0.07% | 2.00 | 2702.25 | 2682.50 | Neutral |
TWN1!FTSE Taiwan Index Futures | 1687.00 | −0.03% | −0.50 | 1692.25 | 1686.25 | Kauf |
TXF1!TAIEX FUTURES | 20139 | −0.18% | −37 | 20203 | 20120 | Kauf |
UDF1!DJIA FUTURES | 38348 | −0.03% | −10 | 38373 | 38331 | Verkauf |
UNF1!NASDAQ-100 FUTURES | 17744 | −0.14% | −25 | 17779 | 17743 | Neutral |
VN301!VN30 INDEX FUTURES | 1232.4 | +0.44% | 5.4 | 1241.0 | 1220.5 | Neutral |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 15.620 | −2.39% | −0.380 | 15.710 | 15.450 | Verkauf |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 15.60 | −2.51% | −0.40 | 15.69 | 15.46 | Neutral |
WIN1!Bovespa Index-Mini Futures | 126055 | −0.16% | −195 | 127255 | 125040 | Verkauf |
WSP1!Micro S&P 500 Futures | 5081.75 | −0.57% | −29.00 | 5133.50 | 5024.00 | Verkauf |
XAU1!E-mini Utilities Select Sector Futures | 678.6 | +0.25% | 1.7 | 681.1 | 669.1 | Kauf |
XLBNKD1!BIST LIQUID BANKS FUTURES | 11481.75 | +2.20% | 247.25 | 11557.00 | 11244.50 | Kauf |
XU030D1!BIST 30 FUTURES | 10739.75 | +2.03% | 214.00 | 10775.75 | 10534.50 | Starker Kauf |
Y21!FTSE 250 - STND INDEX FUTURES | 19890 | +1.05% | 208 | 19891 | 19794 | Starker Kauf |
YM1!E-mini Dow ($5) Futures | 38334 | +0.12% | 46 | 38398 | 38288 | Verkauf |
Z1!FTSE 100 - STND INDEX FUTURES | 8122.5 | +0.40% | 32.0 | 8165.5 | 8094.0 | Kauf |