Terminmarkt
Index-Futures
Der Basiswert eines Indexterminkontrakts ist ein Aktienindex, welcher auf den Preisen und der Marktkapitalisierung seiner Bestandteile basiert. Sie werden üblicherweise für die Portfoliodiversifizierung und als Hedge gegen Marktrisiken verwendet. Sehen Sie sich die Liste unten genau an.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7.938 | +0,76% | 60 | 7.944 | 7.872 | Kauf |
 AW1!Bloomberg Commodity Index Futures | 95,96 | −0,85% | −0,82 | 96,50 | 95,95 | Starker Verkauf |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51.334 | +0,79% | 400 | 51.334 | 50.652 | Neutral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51.299,10 | +0,72% | 364,90 | 51.389,00 | 50.605,00 | Neutral |
 BKX1!BSE BANKEX | 58.637,40 | +0,73% | 426,15 | 58.700,00 | 57.010,05 | Neutral |
 BSX1!SENSEX INDEX FUTURES | 81.337,65 | +1,62% | 1.299,50 | 82.000,00 | 80.360,00 | Kauf |
 BUX1!BUX Index Futures | 75.070 | +0,23% | 170 | 75.250 | 74.990 | Kauf |
 CN1!FTSE CHINA A50 INDEX Futures | 11.847 | +0,38% | 45 | 11.861 | 11.803 | Verkauf |
 DAX1!DAX Futures | 18.535 | +0,64% | 118 | 18.535 | 18.535 | Kauf |
 DJIA1!DJIA FUTURES | 40.808 | +1,26% | 509 | 40.950 | 40.305 | Starker Kauf |
| EMD1!E-mini S&P MidCap 400 Futures | 3.095,7 | +1,66% | 50,6 | 3.101,7 | 3.050,9 | Starker Kauf |
 ES1!E-mini S&P 500 Futures | 5.499,00 | +1,06% | 57,75 | 5.528,25 | 5.445,25 | Neutral |
| EST1!BTIC E-mini S&P 500 Futures | 38,45 | −6,11% | −2,50 | 40,75 | 37,95 | Verkauf |
 FATX1!ATX Futures | 3.692,5 | +0,18% | 6,5 | 3.692,5 | 3.692,5 | Kauf |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 375,95 | +0,43% | 1,60 | 379,40 | 375,95 | Neutral |
 FCE1!CAC 40 INDEX FUTURES | 7.535,5 | +1,22% | 90,5 | 7.561,5 | 7.443,0 | Verkauf |
| FDAX1!DAX Futures | 18.535 | +0,64% | 118 | 18.589 | 18.326 | Kauf |
 FDXM1!Mini-DAX Futures | 18.535 | +0,64% | 118 | 18.590 | 18.328 | Kauf |
| FDXS1!Micro-DAX Futures | 18.535 | +0,64% | 118 | 18.589 | 18.327 | Kauf |
 FESB1!EURO STOXX Banks Futures | 146,15 | −0,20% | −0,30 | 146,95 | 145,30 | Kauf |
 FESX1!EURO STOXX 50 Index Futures | 4.890 | +1,07% | 52 | 4.907 | 4.834 | Verkauf |
 FFOX1!OMXH25 Futures | 4.486,4 | +1,02% | 45,2 | 4.486,4 | 4.486,4 | Verkauf |
 FINNIFTY1!FINNIFTY FUTURES | 23.308,95 | +1,10% | 253,40 | 23.354,70 | 23.005,00 | Kauf |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.613,5 | −0,03% | −0,5 | 1.621,5 | 1.612,5 | Verkauf |
 FMWO1!MSCI World Index Futures | 11.179 | +0,20% | 22 | 11.247 | 11.112 | Kauf |
 FNG1!MICRO NYSE FANG+™ Index Futures | 10.997,6 | +0,51% | 56,2 | 11.099,8 | 10.920,0 | Neutral |
 FSMI1!SMI Futures | 12.261 | +1,09% | 132 | 12.309 | 12.067 | Kauf |
 FTI1!AEX INDEX FUTURES | 903,85 | +0,93% | 8,35 | 907,80 | 892,60 | Verkauf |
 FTUK1!FTSE 100 Index Futures | 8.289,0 | +1,22% | 100,0 | 8.292,0 | 8.201,5 | Starker Kauf |
| FVS1!FVS-VSTOXX Futures | 15,60 | −5,45% | −0,90 | 16,60 | 15,50 | Kauf |
 FW201!WIG20 INDEX FUTURES | 2.375 | −0,84% | −20 | 2.402 | 2.369 | Verkauf |
 FW401!WIG40 INDEX FUTURES | 6.192 | −0,75% | −47 | 6.260 | 6.165 | Verkauf |
 FXXP1!STOXX Europe 600 Index Futures | 515,0 | +0,90% | 4,6 | 516,6 | 509,5 | Verkauf |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6.046 | +0,60% | 36 | 6.065 | 5.995 | Verkauf |
 HSI1!Hang Seng Index Futures | 17.126 | +0,61% | 103 | 17.173 | 16.986 | Verkauf |
| HTI1!Hang Seng TECH Index Futures | 3.468 | +0,64% | 22 | 3.486 | 3.432 | Verkauf |
 IMV1!S&P Merval Futures | 1.650.330 | 0,00% | 0 | 1.650.330 | 1.650.330 | Kauf |
| IND1!Bovespa Index Futures | 128.155 | +1,26% | 1.595 | 128.370 | 126.605 | Kauf |
| ISP1!S&P 500 Index Futures | 5.493,25 | +0,82% | 44,50 | 5.529,25 | 5.475,00 | Neutral |
 JN4001!JPX400 FUTURES | 25.035 | +1,25% | 310 | 25.115 | 24.770 | Verkauf |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.277,2 | +1,65% | 36,9 | 2.288,8 | 2.243,5 | Starker Kauf |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 1.892,8 | +0,23% | 4,4 | 1.895,2 | 1.887,2 | Verkauf |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 681,732 | −0,24% | −1,661 | 681,732 | 681,732 | Starker Verkauf |
| MES1!Micro E-mini S&P 500 Index Futures | 5.499,00 | +1,06% | 57,75 | 5.528,25 | 5.445,00 | Neutral |
| MHI1!Mini Hang Seng Index Futures | 17.153 | +0,77% | 131 | 17.173 | 16.985 | Verkauf |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12.688,50 | +2,14% | 266,15 | 12.701,95 | 12.445,00 | Starker Kauf |
 MM1!MICEX MINI FUTURES | 3.059,35 | +0,23% | 7,05 | 3.067,00 | 3.047,05 | Verkauf |
| MME1!MSCI Emerging Markets Index Futures | 1.079,1 | +0,92% | 9,8 | 1.082,9 | 1.067,8 | Neutral |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 19.174,50 | +0,96% | 182,25 | 19.299,00 | 18.994,75 | Neutral |
| MOTHE1!GROWTH 250 INDEX FUTURES | 648 | +0,78% | 5 | 650 | 640 | Verkauf |
| MWL1!MSCI World Index Futures | 3.489,6 | −0,69% | −24,1 | 3.489,6 | 3.489,6 | Verkauf |
| MX1!MICEX INDEX FUTURES | 305.950 | +0,22% | 675 | 306.725 | 304.750 | Verkauf |
 MXF1!MINI-TAIEX FUTURES | 22.251 | +0,70% | 155 | 22.350 | 22.076 | Neutral |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 40.831 | +1,59% | 639 | 40.996 | 40.233 | Starker Kauf |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24.938,5 | +2,18% | 532,5 | 24.969,5 | 24.463,5 | Starker Kauf |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24.915,45 | +2,09% | 509,35 | 24.939,90 | 24.415,00 | Starker Kauf |
 NIY1!Nikkei/Yen Futures | 38.235 | +1,23% | 465 | 38.265 | 37.595 | Neutral |
| NK1!NIKKEI 225 INDEX Futures | 38.175 | +1,26% | 475 | 38.265 | 37.685 | Verkauf |
| NK2251!NIKKEI 225 FUTURES | 38.200 | +1,35% | 510 | 38.260 | 37.780 | Verkauf |
| NK225M1!NIKKEI 225 MINI FUTURES | 38.200 | +1,35% | 510 | 38.270 | 37.785 | Verkauf |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38.200 | +1,35% | 510 | 38.270 | 37.785 | Verkauf |
| NKD1!Nikkei/USD Futures | 38.290 | +1,19% | 450 | 38.325 | 37.660 | Neutral |
| NKVI1!NIKKEI 225 VI FUTURES | 20,30 | −0,49% | −0,10 | 20,80 | 20,10 | Starker Kauf |
 NQ1!E-mini Nasdaq-100 Futures | 19.174,50 | +0,96% | 182,25 | 19.297,75 | 18.995,00 | Neutral |
 OBF1!OBX INDEX FUTURES | 1.347,28 | +0,29% | 3,88 | 1.357,25 | 1.346,75 | Kauf |
 QCN1!E-mini Nasdaq Composite Futures | 17.435,5 | +0,98% | 170,0 | 17.435,5 | 17.435,5 | Neutral |
| REIT1!TSE REIT INDEX FUTURES | 1.698,0 | +0,30% | 5,0 | 1.698,0 | 1.686,5 | Verkauf |
 RFX201!ROFEX 20 INDEX FUTURES | 226.700 | −0,92% | −2.110 | 232.500 | 226.100 | Verkauf |
 RI1!RTS INDEX FUTURES | 110.310 | +0,15% | 170 | 110.570 | 109.930 | Verkauf |
 RM1!RTS INDEX FUTURES (MINI) | 1.102,0 | +0,23% | 2,5 | 1.105,5 | 1.094,0 | Verkauf |
| RS11!E-mini Russell 1000 Index Futures | 3.003,2 | +1,08% | 32,2 | 3.004,3 | 2.990,7 | Neutral |
| RTY1!E-mini Russell 2000 Index Futures | 2.277,2 | +1,65% | 36,9 | 2.288,8 | 2.244,2 | Starker Kauf |
 RX1!Dow Jones U.S. Real Estate Index Futures | 359,6 | +1,67% | 5,9 | 360,7 | 355,1 | Starker Kauf |
 S501!SET50 Index Futures | 816,3 | +1,38% | 11,1 | 816,6 | 805,3 | Neutral |
 SGP1!MSCI Singapore Index Futures | 316,15 | +0,21% | 0,65 | 316,55 | 314,65 | Neutral |
| SMC1!E-mini S&P 600 SmallCap Futures | 1.437,9 | +1,74% | 24,6 | 1.437,9 | 1.437,9 | Starker Kauf |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5.141,0 | +1,88% | 95,0 | 5.189,0 | 5.099,0 | Neutral |
| ST1!STRAITS TIMES INDEX Futures | 3.428 | −0,12% | −4 | 3.428 | 3.428 | Neutral |
 SX501!SENSEX50 FUTURES | 26.251,60 | +1,69% | 435,40 | 26.251,60 | 26.251,60 | Starker Kauf |
 TJF1!TOPIX FUTURES | 2.712,75 | −4,12% | −116,50 | 2.730,00 | 2.700,00 | Verkauf |
| TOPIX1!TOPIX FUTURES | 2.731,5 | +1,15% | 31,0 | 2.742,5 | 2.706,0 | Verkauf |
| TOPIXM1!TOPIX MINI FUTURES | 2.735,75 | +1,31% | 35,25 | 2.742,00 | 2.706,00 | Verkauf |
 TWN1!FTSE Taiwan Index Futures | 1.865,25 | +0,82% | 15,25 | 1.871,50 | 1.849,25 | Neutral |
 TXF1!TAIEX FUTURES | 22.253 | +0,71% | 157 | 22.345 | 22.076 | Neutral |
 UDF1!DJIA FUTURES | 40.887 | +1,34% | 542 | 40.988 | 40.313 | Kauf |
| UNF1!NASDAQ-100 FUTURES | 19.175 | +0,34% | 65 | 19.305 | 19.059 | Verkauf |
 VN301!VN30 Index Futures | 1.285,0 | +0,66% | 8,4 | 1.285,0 | 1.276,8 | Neutral |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 16,175 | −5,64% | −0,965 | 17,150 | 16,050 | Kauf |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 16,18 | −5,64% | −0,97 | 17,15 | 16,06 | Kauf |
| WIN1!Bovespa Index-Mini Futures | 128.155 | +1,26% | 1.595 | 128.375 | 126.600 | Kauf |
| WSP1!Micro S&P 500 Futures | 5.493,25 | +0,82% | 44,50 | 5.529,75 | 5.472,50 | Neutral |
 XAU1!E-mini Utilities Select Sector Futures | 722,6 | +0,96% | 6,9 | 723,5 | 718,5 | Starker Kauf |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 13.933,50 | +0,21% | 28,75 | 14.028,00 | 13.807,75 | Neutral |
| XU030D1!BIST 30 FUTURES | 12.208,25 | −0,20% | −24,75 | 12.282,50 | 12.156,00 | Verkauf |
 Y21!FTSE 250 - STND INDEX FUTURES | 21.431 | +2,38% | 498 | 21.436 | 20.966 | Starker Kauf |
 YM1!E-mini Dow ($5) Futures | 40.831 | +1,59% | 639 | 40.995 | 40.233 | Starker Kauf |
| Z1!FTSE 100 - STND INDEX FUTURES | 8.294,0 | +1,29% | 106,0 | 8.333,0 | 8.198,5 | Starker Kauf |