Terminmarkt
Index-Futures
Der Basiswert eines Indexterminkontrakts ist ein Aktienindex, welcher auf den Preisen und der Marktkapitalisierung seiner Bestandteile basiert. Sie werden üblicherweise für die Portfoliodiversifizierung und als Hedge gegen Marktrisiken verwendet. Sehen Sie sich die Liste unten genau an.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7620 | +0.32% | 24 | 7627 | 7578 | Verkauf |
 AW1!Bloomberg Commodity Index Futures | 102.92 | −0.10% | −0.10 | 103.44 | 102.86 | Kauf |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48433 | −0.62% | −303 | 48433 | 48433 | Kauf |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48379.85 | −0.52% | −252.55 | 48798.90 | 48265.15 | Kauf |
 BKX1!BSE BANKEX | 54705.30 | −0.44% | −244.40 | 55049.00 | 54550.70 | Kauf |
 BSX1!SENSEX INDEX FUTURES | 74010.00 | −0.46% | −340.55 | 74010.00 | 74010.00 | Kauf |
 BUX1!BUX Index Futures | 70200 | +0.72% | 500 | 70310 | 69860 | Kauf |
 CN1!FTSE CHINA A50 INDEX Futures | 12493 | +0.08% | 10 | 12504 | 12469 | Kauf |
 DAX1!DAX Futures | 18349 | +1.32% | 239 | 18349 | 18349 | Kauf |
 DJIA1!DJIA FUTURES | 38398 | +0.13% | 48 | 38560 | 38230 | Verkauf |
| EMD1!E-mini S&P MidCap 400 Futures | 2914.0 | +0.32% | 9.3 | 2933.1 | 2896.1 | Verkauf |
 ES1!E-mini S&P 500 Futures | 5131.50 | +0.97% | 49.25 | 5146.50 | 5104.50 | Kauf |
| EST1!BTIC E-mini S&P 500 Futures | 31.95 | −2.14% | −0.70 | 32.45 | 30.25 | Verkauf |
 FATX1!ATX Futures | 3454.5 | −0.22% | −7.5 | 3454.5 | 3454.5 | Kauf |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 361.90 | +0.92% | 3.30 | 363.55 | 361.20 | Neutral |
 FCE1!CAC 40 INDEX FUTURES | 8045.0 | +0.97% | 77.5 | 8072.5 | 7980.5 | Kauf |
| FDAX1!DAX Futures | 18349 | +1.32% | 239 | 18383 | 18150 | Starker Kauf |
 FDXM1!Mini-DAX Futures | 18349 | +1.32% | 239 | 18383 | 18148 | Starker Kauf |
| FDXS1!Micro-DAX Futures | 18349 | +1.32% | 239 | 18382 | 18150 | Starker Kauf |
 FESB1!EURO STOXX Banks Futures | 142.20 | +0.85% | 1.20 | 143.15 | 141.35 | Kauf |
 FESX1!EURO STOXX 50 Index Futures | 4980 | +1.55% | 76 | 4993 | 4924 | Starker Kauf |
 FFOX1!OMXH25 Futures | 4465.5 | +1.58% | 69.4 | 4471.6 | 4465.5 | Starker Kauf |
 FINNIFTY1!FINNIFTY FUTURES | 21362.90 | −0.90% | −194.45 | 21538.25 | 21314.10 | Kauf |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1575.5 | +0.64% | 10.0 | 1580.0 | 1560.5 | Kauf |
 FMWO1!MSCI World Index Futures | 10539 | +1.44% | 150 | 10575 | 10505 | Kauf |
 FNG1!MICRO NYSE FANG+™ Index Futures | 9946.6 | +2.85% | 275.8 | 9982.0 | 9831.6 | Kauf |
 FSMI1!SMI Futures | 11334 | +0.85% | 96 | 11337 | 11271 | Neutral |
 FTI1!AEX INDEX FUTURES | 879.05 | +1.49% | 12.90 | 882.20 | 872.60 | Kauf |
 FTUK1!FTSE 100 Index Futures | 8161.0 | +0.87% | 70.0 | 8161.0 | 8121.5 | Kauf |
| FVS1!FVS-VSTOXX Futures | 15.50 | −4.32% | −0.70 | 16.15 | 15.35 | Verkauf |
 FW201!WIG20 INDEX FUTURES | 2490 | +1.34% | 33 | 2495 | 2470 | Kauf |
 FW401!WIG40 INDEX FUTURES | 6240 | +0.94% | 58 | 6240 | 6180 | Kauf |
 FXXP1!STOXX Europe 600 Index Futures | 506.5 | +1.26% | 6.3 | 507.9 | 502.3 | Starker Kauf |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6269 | −0.38% | −24 | 6305 | 6250 | Kauf |
 HSI1!Hang Seng Index Futures | 17562 | −0.31% | −55 | 17652 | 17509 | Kauf |
| HTI1!Hang Seng TECH Index Futures | 3711 | −0.56% | −21 | 3742 | 3698 | Kauf |
 IMV1!S&P Merval Futures | 1286991 | +2.62% | 32812 | 1286991 | 1286991 | Kauf |
| IND1!Bovespa Index Futures | 127870 | +1.44% | 1815 | 128250 | 126220 | Kauf |
| ISP1!S&P 500 Index Futures | 5134.75 | +1.04% | 53.00 | 5147.00 | 5107.25 | Kauf |
 JN4001!JPX400 FUTURES | 24780 | +1.66% | 405 | 24780 | 24335 | Starker Kauf |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2013.7 | +1.03% | 20.5 | 2019.7 | 1984.7 | Verkauf |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 1977.0 | +0.23% | 4.6 | 1977.0 | 1971.0 | Kauf |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 776.475 | +1.05% | 8.066 | 776.475 | 776.475 | Neutral |
| MES1!Micro E-mini S&P 500 Index Futures | 5131.50 | +0.97% | 49.25 | 5146.50 | 5104.50 | Kauf |
| MHI1!Mini Hang Seng Index Futures | 17556 | −0.34% | −60 | 17653 | 17508 | Kauf |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10980.25 | +0.79% | 86.00 | 11004.20 | 10901.00 | Kauf |
 MM1!MICEX MINI FUTURES | 3453.00 | −0.06% | −2.20 | 3460.85 | 3447.05 | Kauf |
| MME1!MSCI Emerging Markets Index Futures | 1045.9 | +1.00% | 10.4 | 1046.5 | 1033.9 | Starker Kauf |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 17845.75 | +1.58% | 278.25 | 17901.25 | 17668.25 | Neutral |
| MOTHE1!GROWTH 250 INDEX FUTURES | 649 | +0.62% | 4 | 651 | 638 | Verkauf |
| MWL1!MSCI World Index Futures | 3355.9 | +0.95% | 31.7 | 3355.9 | 3355.9 | Kauf |
| MX1!MICEX INDEX FUTURES | 345250 | −0.10% | −350 | 346125 | 344700 | Kauf |
 MXF1!MINI-TAIEX FUTURES | 20255 | +0.39% | 79 | 20266 | 20120 | Kauf |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38441 | +0.40% | 153 | 38534 | 38243 | Verkauf |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22562.5 | −0.03% | −8.0 | 22700.0 | 22524.5 | Kauf |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22556.00 | −0.06% | −14.35 | 22705.00 | 22530.00 | Kauf |
 NIY1!Nikkei/Yen Futures | 38365 | +1.86% | 700 | 38410 | 37565 | Neutral |
| NK1!NIKKEI 225 INDEX Futures | 38375 | +1.25% | 475 | 38405 | 37700 | Neutral |
| NK2251!NIKKEI 225 FUTURES | 38350 | +1.19% | 450 | 38400 | 37700 | Neutral |
| NK225M1!NIKKEI 225 MINI FUTURES | 38355 | +1.20% | 455 | 38405 | 37695 | Neutral |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38365 | +1.23% | 465 | 38410 | 37700 | Neutral |
| NKD1!Nikkei/USD Futures | 38390 | +1.84% | 695 | 38435 | 37595 | Neutral |
| NKVI1!NIKKEI 225 VI FUTURES | 21.35 | −3.17% | −0.70 | 21.35 | 21.05 | Neutral |
 NQ1!E-mini Nasdaq-100 Futures | 17845.75 | +1.58% | 278.25 | 17901.50 | 17668.25 | Neutral |
 OBF1!OBX INDEX FUTURES | 1284.03 | +0.43% | 5.46 | 1284.75 | 1276.00 | Kauf |
 QCN1!E-mini Nasdaq Composite Futures | 16009.5 | +2.03% | 319.0 | 16009.5 | 16009.5 | Kauf |
| REIT1!TSE REIT INDEX FUTURES | 1799.0 | +0.62% | 11.0 | 1799.0 | 1780.0 | Starker Kauf |
 RFX201!ROFEX 20 INDEX FUTURES | 179600 | +2.34% | 4110 | 180390 | 175050 | Kauf |
 RI1!RTS INDEX FUTURES | 116190 | −0.32% | −370 | 116700 | 116030 | Kauf |
 RM1!RTS INDEX FUTURES (MINI) | 1162.0 | −0.26% | −3.0 | 1166.0 | 1160.0 | Kauf |
| RS11!E-mini Russell 1000 Index Futures | 2811.9 | +0.97% | 27.0 | 2817.0 | 2804.6 | Neutral |
| RTY1!E-mini Russell 2000 Index Futures | 2013.7 | +1.03% | 20.5 | 2020.0 | 1984.6 | Verkauf |
 RX1!Dow Jones U.S. Real Estate Index Futures | 320.7 | +0.12% | 0.4 | 323.6 | 319.7 | Verkauf |
 S501!SET50 Index Futures | 831.9 | −0.19% | −1.6 | 836.1 | 829.6 | Starker Verkauf |
 SGP1!MSCI Singapore Index Futures | 304.00 | +0.08% | 0.25 | 304.10 | 302.65 | Kauf |
| SMC1!E-mini S&P 600 SmallCap Futures | 1291.7 | +0.77% | 9.9 | 1291.7 | 1291.7 | Neutral |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4767.5 | +2.60% | 121.0 | 4767.5 | 4711.0 | Kauf |
| ST1!STRAITS TIMES INDEX Futures | 3276 | −0.30% | −10 | 3276 | 3276 | Kauf |
 SX501!SENSEX50 FUTURES | 23681.85 | −0.69% | −164.55 | 23681.85 | 23681.85 | Kauf |
 TJF1!TOPIX FUTURES | 2701.50 | +1.10% | 29.50 | 2701.50 | 2666.00 | Kauf |
| TOPIX1!TOPIX FUTURES | 2726.5 | +1.38% | 37.0 | 2730.5 | 2682.5 | Starker Kauf |
| TOPIXM1!TOPIX MINI FUTURES | 2725.50 | +1.34% | 36.00 | 2730.50 | 2682.50 | Starker Kauf |
 TWN1!FTSE Taiwan Index Futures | 1698.00 | +0.62% | 10.50 | 1699.00 | 1686.25 | Kauf |
 TXF1!TAIEX FUTURES | 20252 | +0.38% | 76 | 20266 | 20120 | Kauf |
 UDF1!DJIA FUTURES | 38474 | +0.30% | 116 | 38527 | 38269 | Verkauf |
| UNF1!NASDAQ-100 FUTURES | 17839 | +0.39% | 70 | 17905 | 17689 | Neutral |
 VN301!VN30 INDEX FUTURES | 1232.4 | +0.44% | 5.4 | 1241.0 | 1220.5 | Neutral |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 15.395 | −3.78% | −0.605 | 15.710 | 15.300 | Verkauf |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 15.40 | −3.78% | −0.61 | 15.73 | 15.34 | Verkauf |
| WIN1!Bovespa Index-Mini Futures | 127870 | +1.44% | 1815 | 128250 | 126250 | Kauf |
| WSP1!Micro S&P 500 Futures | 5134.75 | +1.04% | 53.00 | 5147.75 | 5106.50 | Kauf |
 XAU1!E-mini Utilities Select Sector Futures | 671.1 | −1.11% | −7.5 | 679.1 | 670.6 | Kauf |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 11582.25 | +3.10% | 347.75 | 11730.00 | 11244.50 | Starker Kauf |
| XU030D1!BIST 30 FUTURES | 10778.25 | +2.40% | 252.50 | 10864.00 | 10534.50 | Starker Kauf |
 Y21!FTSE 250 - STND INDEX FUTURES | 19884 | +1.02% | 202 | 19945 | 19794 | Starker Kauf |
 YM1!E-mini Dow ($5) Futures | 38441 | +0.40% | 153 | 38535 | 38242 | Verkauf |
| Z1!FTSE 100 - STND INDEX FUTURES | 8160.5 | +0.87% | 70.0 | 8180.5 | 8094.0 | Kauf |