Futures Kurse
Ein Futures-Kontrakt ist eine rechtsgültige Vereinbarung zwischen einem Käufer und einem Verkäufer, einen Vermögenswert zu einem vorher festgelegten zukünftigen Datum und Preis zu kaufen oder zu verkaufen. Die Laufzeit des Vertrages kann je nach Basiswert variieren. Beispielsweise werden Warentermingeschäfte innerhalb von 3 Monaten gehandelt, während Zinsfutures nur innerhalb von 30 Tagen gehandelt werden. Die Preise von Aktientermingeschäften und Devisentermingeschäften können von den Kursen der zugrunde liegenden Vermögenswerte abweichen und können höher oder niedriger sein. Diese Preise spiegeln die Marktstimmung und die allgemeine Einstellung von Händlern und Anlegern gegenüber einer bestimmten Aktie oder Währung wider. In der folgenden Tabelle können Sie die Futures nach Preis, Änderung % und anderen Parametern sortieren, indem Sie verschiedene Zeiträume innerhalb der Verfallsfrist verwenden.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | 0.23% | 0.00 | 0.69 | 0.69 | Kaufen |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | 0.02% | 0.00 | 1.31 | 1.30 | Kaufen |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.76 | -0.28% | -0.00 | 0.76 | 0.76 | Kaufen |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Kaufen |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Verkaufen |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.24 | -0.83% | -0.00 | 0.24 | 0.24 | Kaufen |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 0.13% | 0.00 | 0.05 | 0.05 | Kaufen |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.66 | -0.02% | -0.00 | 0.66 | 0.66 | Starker Kauf |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | -0.50% | -0.01 | 1.03 | 1.02 | Kaufen |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | -0.11% | -0.00 | 0.07 | 0.07 | Kaufen |
|
BTC1!
Bitcoin CME Futures
|
7230.00 | 0.91% | 65.00 | 7235.00 | 7085.00 | Verkaufen |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2417.00 | -0.74% | -18.00 | 2440.00 | 2405.00 | Verkaufen |
|
CL1!
Light Crude Oil Futures
|
60.44 | -1.21% | -0.74 | 61.20 | 60.02 | Kaufen |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
19.36 | 0.00% | 0.00 | 19.38 | 19.36 | Verkaufen |
|
E71!
Euro E-mini Futures
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Kaufen |
|
EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.39 | 1.16% | 0.02 | 1.39 | 1.37 | Verkaufen |
|
EMD1!
S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2067.50 | 0.47% | 9.60 | 2073.90 | 2055.80 | Starker Kauf |
|
ES1!
S&P 500 E-mini Futures
|
3225.75 | 0.44% | 14.05 | 3229.50 | 3208.50 | Starker Kauf |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
171.54 | 0.15% | 0.26 | 171.63 | 171.06 | Kaufen |
|
FTU1!
E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1070.20 | 0.07% | 0.70 | 1070.20 | 1070.20 | Starker Kauf |
|
GC1!
Gold Futures
|
1480.90 | -0.24% | -3.50 | 1484.80 | 1479.50 | Kaufen |
|
GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
98.23 | -0.01% | -0.01 | 98.25 | 98.22 | Kaufen |
|
GF1!
Mastrind Futures
|
144.32 | -0.28% | -0.40 | 144.88 | 143.85 | Kaufen |
|
HE1!
Mager-Schwein Futures
|
70.67 | -0.42% | -0.30 | 71.22 | 70.30 | Kaufen |
|
HG1!
Kupfer Futures
|
2.81 | -0.73% | -0.02 | 2.83 | 2.80 | Kaufen |
|
HO1!
NY Harbor ULSD Futures
|
2.02 | -0.38% | -0.01 | 2.04 | 2.01 | Kaufen |
|
IBV1!
IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
115760.00 | 9902.59% | 114602.70 | 115825.00 | 1157.60 | Kaufen |
|
J71!
Japanischer Jen E-mini Futures
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Verkaufen |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
130.80 | 3.44% | 4.35 | 131.05 | 126.30 | Kaufen |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
462.25 | 0.38% | 1.75 | 464.75 | 457.00 | Kaufen |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
413.30 | -0.93% | -3.90 | 418.60 | 411.40 | Starker Kauf |
|
LE1!
Lebendvieh Futures
|
122.30 | 0.14% | 0.17 | 122.40 | 121.80 | Kaufen |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | 0.23% | 0.00 | 0.69 | 0.69 | Kaufen |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | 0.02% | 0.00 | 1.31 | 1.30 | Kaufen |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Kaufen |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
64.74 | -0.20% | -0.13 | 64.74 | 64.74 | Starker Kauf |
|
MGC1!
GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1480.90 | -0.24% | -3.50 | 1484.80 | 1479.50 | Kaufen |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Verkaufen |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | -0.50% | -0.01 | 1.03 | 1.02 | Kaufen |
|
NG1!
Natural Gas Futures
|
2.33 | 2.42% | 0.06 | 2.35 | 2.28 | Verkaufen |
|
NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
23830.00 | 0.06% | 15.00 | 23875.00 | 23710.00 | Kaufen |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.00% | 0.00 | 0.11 | 0.11 | Kaufen |
|
NQ1!
NASDAQ 100 E-MINI Futures
|
8710.75 | 0.43% | 37.25 | 8724.75 | 8665.25 | Kaufen |
|
PA1!
Palladium Futures
|
1808.90 | -4.84% | -92.10 | 1918.60 | 1801.10 | Neutral |
|
PL1!
Platin Futures
|
913.80 | -2.32% | -21.70 | 940.00 | 910.80 | Kaufen |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.26 | -0.34% | -0.00 | 0.26 | 0.26 | Kaufen |
|
QC1!
E-mini Kupfer Futures
|
2.81 | -0.73% | -0.02 | 2.83 | 2.80 | Kaufen |
|
QG1!
E-mini Erdgas Futures
|
2.33 | 2.51% | 0.06 | 2.35 | 2.27 | Verkaufen |
|
QI1!
Silber (Mini) Futures
|
17.14 | 0.38% | 0.07 | 17.14 | 16.98 | Kaufen |
|
QM1!
E-mini Leicht-Rohöl Futures
|
60.45 | -1.19% | -0.73 | 61.20 | 60.02 | Kaufen |
|
QO1!
Gold (Mini) Futures
|
1486.50 | -0.23% | -3.50 | 1489.50 | 1486.50 | Kaufen |
|
RB1!
RBOB Gasoline Futures
|
1.71 | -0.06% | -0.00 | 1.72 | 1.70 | Kaufen |
|
RS11!
E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1780.60 | 0.43% | 7.60 | 1783.30 | 1779.30 | Starker Kauf |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
13.54 | -0.07% | -0.01 | 13.59 | 13.47 | Starker Kauf |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | -0.08% | -0.00 | 0.11 | 0.11 | Kaufen |
|
SI1!
Silber Futures
|
17.22 | 0.41% | 0.07 | 17.32 | 17.08 | Kaufen |
|
SP1!
S&P 500 Futures
|
3225.70 | 0.44% | 14.00 | 3227.50 | 3211.50 | Starker Kauf |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.17 | 0.12% | 0.00 | 0.17 | 0.17 | Verkaufen |
|
UB1!
ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
182.69 | -0.03% | -0.06 | 182.91 | 181.62 | Verkaufen |
|
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
234.20 | 0.00% | 0.00 | 234.20 | 234.20 | Verkaufen |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
387.75 | 0.32% | 1.25 | 389.00 | 386.00 | Kaufen |
|
XW1!
Weizen Mini Futures
|
542.25 | -0.55% | -3.00 | 549.00 | 538.75 | Starker Kauf |
|
YM1!
E-MINI DOW JONES ($5) Futures
|
28482.00 | 0.29% | 81.00 | 28526.00 | 28377.00 | Starker Kauf |
|
ZB1!
T-Bond Futures
|
156.25 | -0.02% | -0.03 | 156.34 | 155.59 | Verkaufen |
|
ZC1!
Mais Futures
|
387.75 | 0.32% | 1.25 | 389.50 | 386.00 | Kaufen |
|
ZF1!
5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
118.38 | -0.05% | -0.05 | 118.41 | 118.25 | Verkaufen |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
34.06 | -0.03% | -0.01 | 34.27 | 33.85 | Kaufen |
|
ZM1!
Sojabohnen Mehl Futures
|
302.20 | -0.17% | -0.50 | 304.00 | 302.00 | Kaufen |
|
ZN1!
10 Jahres T-Note Futures
|
128.25 | -0.05% | -0.06 | 128.27 | 127.97 | Verkaufen |
|
ZO1!
Hafer Futures
|
292.00 | -1.77% | -5.25 | 300.50 | 291.00 | Verkaufen |
|
ZQ1!
30 Tages Federal Funds Zinsraten Futures
|
98.44 | 0.01% | 0.01 | 98.44 | 98.44 | Kaufen |
|
ZR1!
Reis Futures
|
13.11 | 0.50% | 0.07 | 13.14 | 12.99 | Kaufen |
|
ZS1!
Sojabohnen Futures
|
938.25 | 0.21% | 2.00 | 941.00 | 935.25 | Kaufen |
|
ZT1!
2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
107.64 | -0.03% | -0.03 | 107.66 | 107.61 | Verkaufen |
|
ZW1!
Weizen Futures
|
542.25 | -0.55% | -3.00 | 549.00 | 538.75 | Starker Kauf |
Mehr laden
