Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | Kauf |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Neutral |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | Kauf |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | Starker Kauf |
KC1!Coffee C Futures | 181.75 | −0.66% | −1.20 | 186.15 | 181.40 | Verkauf |
KKE1!KC HRW Wheat Futures | 573'6 | 0.00% | 0'0 | 576'6 | 571'4 | Verkauf |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | Starker Kauf |
SB1!Sugar No. 11 Futures | 22.16 | +0.18% | 0.04 | 22.35 | 21.94 | Neutral |
XC1!Corn Mini Futures | 436'6 | +0.17% | 0'6 | 437'5 | 436'0 | Kauf |
XXW1!Wheat Mini Futures | 542'5 | −0.02% | −0'1 | 545'0 | 540'5 | Verkauf |
ZC1!Corn Futures | 436'6 | +0.17% | 0'6 | 437'6 | 435'4 | Kauf |
ZL1!Soybean Oil Futures | 48.60 | −0.21% | −0.10 | 48.81 | 48.50 | Kauf |
ZM1!Soybean Meal Futures | 332.0 | +0.03% | 0.1 | 332.8 | 331.4 | Verkauf |
ZO1!Oats Futures | 358'6 | +0.07% | 0'2 | 362'2 | 358'6 | Verkauf |
ZZR1!Rough Rice Futures | 17.820 | +0.28% | 0.050 | 17.835 | 17.765 | Neutral |
ZS1!Soybean Futures | 1187'0 | −0.06% | −0'6 | 1190'4 | 1184'4 | Neutral |
ZZW1!Wheat Futures | 542'4 | −0.05% | −0'2 | 544'2 | 540'6 | Verkauf |