Terminmarkt
Agrar-Terminkontrakte
Terminkontrakte werden oft für den Handel mit landwirtschaftlichen Rohstoffen verwendet. Diese Rohstoffe werden in verschiedene Gruppen eingeteilt: Getreide und Ölsaaten, Viehbestände usw. Obwohl dieses Marktsegment oft als Ganzes wahrgenommen wird, verhält sich jedes Produkt anders. Aus diesem Grund ist es wichtig, dass Sie alles ganz genau analysieren.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 302,55 | +0,10% | +0,30 | 302,55 | 302,25 | Verkaufen |
 BLK1!Block Cheese Futures | 1,812 | 0,00% | 0,000 | 1,812 | 1,812 | Kaufen |
 BR1!Butadiene Rubber Futures | 12.095 | −0,86% | −105 | 12.135 | 12.000 | Neutral |
 C1!London Cocoa Futures | 7.640 | −0,16% | −12 | 7.832 | 7.553 | Kaufen |
 CASTOR1!Castor Seed Futures | 6.402 | −0,70% | −46 | 6.458 | 6.390 | Kaufen |
 CB1!Cash-settled Butter Futures | 237,475 | +0,03% | +0,075 | 237,475 | 237,400 | Neutral |
| CC1!Cocoa Futures | 10.911 | −0,57% | −63 | 11.280 | 10.752 | Kaufen |
 CCM1!Cash Settled Corn | 63,00 | +0,05% | +0,03 | 63,16 | 62,89 | Verkaufen |
| CJ1!Cocoa Futures | 10.974 | +0,70% | +76 | 10.974 | 10.974 | Kaufen |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.012 | −0,33% | −10 | 3.033 | 3.006 | Kaufen |
| COTTONCNDY1!COTTONCNDY Futures | 54.200 | +0,48% | +260 | 54.250 | 53.810 | Verkaufen |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 903,50 | +0,03% | +0,25 | 903,50 | 903,50 | Verkaufen |
| CSC1!Cash-Settled Cheese Futures | 1,837 | −0,27% | −0,005 | 1,839 | 1,837 | Kaufen |
| CT1!Cotton No. 2 Futures | 66,12 | +0,73% | +0,48 | 66,34 | 65,22 | Verkaufen |
 DC1!Class III Milk Futures | 18,53 | −0,38% | −0,07 | 18,56 | 18,51 | Neutral |
 DHANIYA1!Coriander Futures | 7.132 | +0,11% | +8 | 7.190 | 7.104 | Verkaufen |
| FCPO1!Crude Palm Oil Futures | 3.904 | −0,10% | −4 | 3.930 | 3.901 | Neutral |
 FSOY1!DCE Soybean Oil Futures | 1.072,50 | +0,33% | +3,50 | 1.072,50 | 1.072,50 | Verkaufen |
| GF1!Feeder Cattle Futures | 296,000 | +0,11% | +0,325 | 296,400 | 295,000 | Kaufen |
| GNF1!Nonfat Dry Milk Futures | 119,425 | +0,44% | +0,525 | 119,475 | 119,425 | Kaufen |
 GUARGUM51!Guar Gum Refined Splits Futures | 9.897 | +0,70% | +69 | 9.965 | 9.800 | Kaufen |
| GUARSEED101!Guar Seed Futures | 5.220 | +0,52% | +27 | 5.246 | 5.183 | Neutral |
 HE1!Lean Hog Futures | 100,025 | +0,78% | +0,775 | 100,100 | 98,525 | Kaufen |
 ICF1!Arabica Coffee Futures | 464,05 | −1,52% | −7,15 | 464,05 | 464,05 | Verkaufen |
 JEERAUNJHA1!Jeera Futures | 21.260 | +0,09% | +20 | 21.385 | 21.200 | Starker Verkauf |
| KAPAS1!Kapas Futures | 1.574,5 | +0,03% | +0,5 | 1.574,5 | 1.574,5 | Kaufen |
| KC1!Coffee C Futures | 368,95 | −1,53% | −5,75 | 379,25 | 368,20 | Verkaufen |
 KE1!KC HRW Wheat Futures | 536'2 | +2,58% | +13'4 | 538'6 | 523'4 | Neutral |
| KT1!Coffee Futures | 3,7470 | +2,48% | +0,0905 | 3,7470 | 3,7470 | Verkaufen |
 LBR1!Lumber Futures | 599,0 | −0,99% | −6,0 | 605,0 | 598,0 | Kaufen |
| LE1!Live Cattle Futures | 207,850 | −0,04% | −0,075 | 208,550 | 207,050 | Neutral |
| MAI.ROS1!Corn Futures in Dollars | 188,0 | 0,00% | 0,0 | 188,0 | 188,0 | Verkaufen |
 MENTHAOIL1!Mentha Oil Futures | 907,0 | +0,29% | +2,6 | 910,0 | 901,6 | Verkaufen |
| MKP1!Liquid NZ Milk Price Futures | 10,20 | 0,00% | 0,00 | 10,20 | 10,20 | Kaufen |
 OJ1!Frozen Concentrate Orange Juice A Futures | 261,00 | +3,65% | +9,20 | 266,20 | 246,05 | Neutral |
| PRK1!Pork Cutout Futures | 106,300 | 0,00% | 0,000 | 106,300 | 106,300 | Starker Kauf |
| QMW1!HARD RED SPRING WHEAT FUTURES | 585'4 | +2,14% | +12'2 | 585'4 | 585'4 | Verkaufen |
| RC1!Robusta Coffee Futures | 4.903 | −1,41% | −70 | 4.997 | 4.866 | Verkaufen |
 RS1!Canola Futures | 719,6 | +2,41% | +16,9 | 721,6 | 699,1 | Starker Kauf |
| RU1!Natural Rubber Futures | 14.845 | −0,74% | −110 | 14.950 | 14.830 | Verkaufen |
 SA1!Sugar Futures | 32,67 | −0,49% | −0,16 | 33,13 | 32,67 | Verkaufen |
| SB1!Sugar No. 11 Futures | 17,41 | −0,23% | −0,04 | 17,55 | 17,26 | Verkaufen |
| SF1!Sugar No. 16 Futures | 37,15 | +0,43% | +0,16 | 37,20 | 37,00 | Neutral |
 SJC1!Mini-Sized Soybean CME | 23,21 | +0,21% | +0,05 | 23,26 | 23,13 | Kaufen |
 SMP1!Skim Milk Powder Futures | 3.000 | 0,00% | 0 | 3.000 | 3.000 | Kaufen |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 280,1 | −0,04% | −0,1 | 281,0 | 280,0 | Verkaufen |
| SOY.CME1!Chicago Soybean Futures | 387,5 | +0,23% | +0,9 | 387,5 | 387,5 | Kaufen |
| SOY1!FOB Santos (Platts) Soybean Futures | 444,0 | +0,63% | +2,8 | 444,0 | 444,0 | Kaufen |
 SP1!Bleached Softwood Kraft Pulp Futures | 5.330 | +0,53% | +28 | 5.370 | 5.324 | Verkaufen |
 SUNOIL1!Crude Sunflower Oil Futures | 1.304,100 | −0,50% | −6,600 | 1.304,100 | 1.304,100 | Verkaufen |
| TF1!SGX SICOM TSR20 Futures | 172,5 | −0,17% | −0,3 | 173,7 | 172,1 | Verkaufen |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Verkaufen |
 TMCFGRNZM1!Turmeric Futures | 14.646 | +0,49% | +72 | 14.758 | 14.340 | Kaufen |
| TRB1!RSS3 Rubber Futures | 318,8 | −1,39% | −4,5 | 323,0 | 318,6 | Neutral |
| TT1!Cotton Futures | 0,6564 | +1,16% | +0,0075 | 0,6564 | 0,6564 | Verkaufen |
 UFB1!Urea (Granular) CFR Brazil Futures | 382,00 | −0,13% | −0,50 | 382,00 | 382,00 | Neutral |
| UFE1!Urea (Granular) FOB Egypt Futures | 386,50 | +0,13% | +0,50 | 386,50 | 386,50 | Neutral |
| UME1!Urea (Granular) FOB Middle East Futures | 381,50 | +0,20% | +0,75 | 381,50 | 381,50 | Kaufen |
| W1!White Sugar Futures | 487,1 | −0,49% | −2,4 | 491,6 | 486,0 | Verkaufen |
 WHT1!UK Feed Wheat Futures | 183,95 | +1,94% | +3,50 | 184,00 | 180,20 | Kaufen |
| WMP1!Whole Milk Powder Futures | 4.430 | −0,11% | −5 | 4.430 | 4.425 | Kaufen |
| XC1!Mini-Corn Futures | 454'4 | +1,56% | +7'0 | 455'1 | 444'6 | Verkaufen |
| XK1!Mini Soybean Futures | 1053'0 | +0,21% | +2'2 | 1056'4 | 1046'3 | Kaufen |
| XW1!Mini-sized Chicago SRW Wheat Futures | 546'0 | +3,21% | +17'0 | 547'2 | 528'5 | Kaufen |
| YO1!No. 11 Sugar Futures | 0,1745 | −0,40% | −0,0007 | 0,1745 | 0,1745 | Verkaufen |
| ZC1!Corn Futures | 454'4 | +1,56% | +7'0 | 455'4 | 444'6 | Verkaufen |
| ZL1!Soybean Oil Futures | 49,50 | +0,12% | +0,06 | 49,59 | 48,75 | Kaufen |
 ZM1!Soybean Meal Futures | 292,6 | +0,52% | +1,5 | 294,5 | 290,1 | Verkaufen |
 ZO1!Oats Futures | 356'4 | −0,21% | −0'6 | 360'2 | 352'2 | Kaufen |
 ZR1!Rough Rice Futures | 12,700 | +0,08% | +0,010 | 12,825 | 12,605 | Starker Verkauf |
| ZS1!Soybean Futures | 1053'0 | +0,21% | +2'2 | 1056'6 | 1046'2 | Kaufen |
| ZW1!Chicago SRW Wheat Futures | 546'0 | +3,21% | +17'0 | 547'4 | 528'6 | Kaufen |