Terminmarkt
Index-Futures
Der Basiswert eines Indexterminkontrakts ist ein Aktienindex, welcher auf den Preisen und der Marktkapitalisierung seiner Bestandteile basiert. Sie werden üblicherweise für die Portfoliodiversifizierung und als Hedge gegen Marktrisiken verwendet. Sehen Sie sich die Liste unten genau an.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7740 | −0.67% | −52 | 7797 | 7736 | Verkauf |
 AW1!Bloomberg Commodity Index Futures | 106.64 | +1.53% | 1.61 | 106.72 | 106.03 | Starker Kauf |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49182.80 | −0.23% | −114.70 | 49537.40 | 49106.30 | Kauf |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49297 | +0.59% | 289 | 49297 | 49297 | Starker Kauf |
 BKX1!BSE BANKEX | 56360.70 | −0.36% | −202.70 | 56360.70 | 56360.70 | Kauf |
 BSX1!SENSEX INDEX FUTURES | 75402.80 | −0.07% | −51.80 | 75650.40 | 75316.75 | Kauf |
 BUX1!BUX Index Futures | 71980 | −0.72% | −520 | 72800 | 71980 | Kauf |
 CN1!FTSE CHINA A50 INDEX Futures | 12570 | −0.19% | −24 | 12607 | 12565 | Neutral |
 DAX1!DAX Futures | 18826 | +0.35% | 66 | 18826 | 18826 | Kauf |
 DJIA1!DJIA FUTURES | 38883 | −0.74% | −291 | 39181 | 38883 | Verkauf |
| EMD1!E-mini S&P MidCap 400 Futures | 2968.2 | −0.59% | −17.5 | 3001.6 | 2965.8 | Neutral |
 ES1!E-mini S&P 500 Futures | 5314.25 | −0.14% | −7.25 | 5339.00 | 5311.00 | Kauf |
| EST1!BTIC E-mini S&P 500 Futures | 16.50 | −3.79% | −0.65 | 16.75 | 16.35 | Verkauf |
 FATX1!ATX Futures | 3677.0 | −0.12% | −4.5 | 3684.0 | 3677.0 | Kauf |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 371.05 | −0.19% | −0.70 | 372.65 | 370.90 | Kauf |
 FCE1!CAC 40 INDEX FUTURES | 8036.5 | −0.99% | −80.5 | 8150.0 | 8034.5 | Verkauf |
| FDAX1!DAX Futures | 18711 | −0.61% | −115 | 18916 | 18695 | Kauf |
 FDXM1!Mini-DAX Futures | 18712 | −0.61% | −114 | 18917 | 18695 | Kauf |
| FDXS1!Micro-DAX Futures | 18713 | −0.60% | −113 | 18916 | 18694 | Kauf |
 FESB1!EURO STOXX Banks Futures | 146.85 | +0.38% | 0.55 | 147.40 | 146.30 | Kauf |
 FESX1!EURO STOXX 50 Index Futures | 5035 | −0.49% | −25 | 5082 | 5023 | Kauf |
 FFOX1!OMXH25 Futures | 4706.3 | +0.40% | 18.7 | 4706.3 | 4706.3 | Kauf |
 FINNIFTY1!FINNIFTY FUTURES | 22188.25 | +0.94% | 207.15 | 22222.15 | 22041.95 | Starker Kauf |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1611.5 | −0.12% | −2.0 | 1613.5 | 1611.0 | Kauf |
 FMWO1!MSCI World Index Futures | 10923 | −0.25% | −27 | 10969 | 10913 | Kauf |
 FNG1!MICRO NYSE FANG+™ Index Futures | 10647.0 | +0.29% | 31.0 | 10675.6 | 10593.4 | Kauf |
 FSMI1!SMI Futures | 11846 | −1.04% | −125 | 12004 | 11843 | Kauf |
 FTI1!AEX INDEX FUTURES | 915.30 | −0.26% | −2.40 | 919.75 | 912.25 | Kauf |
 FTUK1!FTSE 100 Index Futures | 8274.5 | −0.70% | −58.0 | 8355.0 | 8259.5 | Neutral |
| FVS1!FVS-VSTOXX Futures | 13.75 | +1.48% | 0.20 | 13.85 | 13.40 | Verkauf |
 FW201!WIG20 INDEX FUTURES | 2523 | −0.67% | −17 | 2553 | 2506 | Neutral |
 FW401!WIG40 INDEX FUTURES | 6590 | −0.74% | −49 | 6648 | 6570 | Kauf |
 FXXP1!STOXX Europe 600 Index Futures | 519.4 | −0.65% | −3.4 | 524.0 | 518.7 | Kauf |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6635 | −0.54% | −36 | 6688 | 6631 | Kauf |
 HSI1!Hang Seng Index Futures | 18677 | −0.60% | −113 | 18812 | 18665 | Kauf |
| HTI1!Hang Seng TECH Index Futures | 3820 | −1.01% | −39 | 3862 | 3815 | Neutral |
 IMV1!S&P Merval Futures | 1530884 | 0.00% | 0 | 1530884 | 1530884 | Kauf |
| IND1!Bovespa Index Futures | 124330 | −0.50% | −630 | 126190 | 124310 | Verkauf |
| ISP1!S&P 500 Index Futures | 5313.50 | −0.49% | −26.00 | 5331.75 | 5312.25 | Kauf |
 JN4001!JPX400 FUTURES | 25300 | +0.10% | 25 | 25335 | 25225 | Starker Kauf |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2072.1 | −0.21% | −4.4 | 2093.4 | 2069.8 | Kauf |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 1976.6 | 0.00% | 0.0 | 1978.6 | 1974.4 | Neutral |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 769.334 | −0.13% | −1.030 | 769.334 | 769.334 | Verkauf |
| MES1!Micro E-mini S&P 500 Index Futures | 5314.50 | −0.13% | −7.00 | 5339.00 | 5311.00 | Kauf |
| MHI1!Mini Hang Seng Index Futures | 18682 | −0.56% | −106 | 18813 | 18665 | Kauf |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11611.70 | −0.81% | −94.50 | 11759.00 | 11550.00 | Kauf |
 MM1!MICEX MINI FUTURES | 3310.60 | −0.17% | −5.60 | 3316.20 | 3298.15 | Verkauf |
| MME1!MSCI Emerging Markets Index Futures | 1087.0 | −0.67% | −7.3 | 1098.7 | 1086.6 | Kauf |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18905.00 | +0.15% | 29.00 | 18980.50 | 18834.00 | Kauf |
| MOTHE1!GROWTH 250 INDEX FUTURES | 616 | −0.48% | −3 | 619 | 615 | Verkauf |
| MWL1!MSCI World Index Futures | 3467.9 | +0.16% | 5.6 | 3467.9 | 3467.9 | Starker Kauf |
| MX1!MICEX INDEX FUTURES | 330975 | −0.14% | −475 | 331425 | 329700 | Verkauf |
 MXF1!MINI-TAIEX FUTURES | 21895 | −0.26% | −56 | 21971 | 21891 | Kauf |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38888 | −0.69% | −269 | 39242 | 38847 | Verkauf |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22855.0 | −0.77% | −177.0 | 23048.5 | 22850.5 | Kauf |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22937.25 | −0.19% | −44.25 | 23037.95 | 22915.25 | Kauf |
 NIY1!Nikkei/Yen Futures | 38935 | +0.35% | 135 | 39000 | 38670 | Starker Kauf |
| NK1!NIKKEI 225 INDEX Futures | 38940 | +0.22% | 85 | 38985 | 38765 | Starker Kauf |
| NK2251!NIKKEI 225 FUTURES | 38950 | +0.26% | 100 | 38990 | 38760 | Starker Kauf |
| NK225M1!NIKKEI 225 MINI FUTURES | 38955 | +0.27% | 105 | 38985 | 38765 | Starker Kauf |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38955 | +0.27% | 105 | 38980 | 38765 | Starker Kauf |
| NKD1!Nikkei/USD Futures | 38940 | +0.35% | 135 | 39010 | 38675 | Starker Kauf |
| NKVI1!NIKKEI 225 VI FUTURES | 18.25 | −1.62% | −0.30 | 18.25 | 18.00 | Starker Verkauf |
 NQ1!E-mini Nasdaq-100 Futures | 18905.75 | +0.16% | 29.75 | 18980.50 | 18833.50 | Kauf |
 OBF1!OBX INDEX FUTURES | 1348.84 | +0.04% | 0.50 | 1352.25 | 1346.25 | Kauf |
 QCN1!E-mini Nasdaq Composite Futures | 16958.5 | +1.12% | 188.5 | 16958.5 | 16958.5 | Starker Kauf |
| REIT1!TSE REIT INDEX FUTURES | 1760.0 | +0.57% | 10.0 | 1762.0 | 1741.5 | Verkauf |
 RFX201!ROFEX 20 INDEX FUTURES | 224110 | +0.75% | 1660 | 226980 | 218670 | Kauf |
 RI1!RTS INDEX FUTURES | 116500 | −0.19% | −220 | 116760 | 116140 | Neutral |
 RM1!RTS INDEX FUTURES (MINI) | 1164.5 | −0.17% | −2.0 | 1167.5 | 1161.5 | Neutral |
| RS11!E-mini Russell 1000 Index Futures | 2909.2 | +0.01% | 0.4 | 2909.2 | 2907.6 | Kauf |
| RTY1!E-mini Russell 2000 Index Futures | 2072.0 | −0.22% | −4.5 | 2093.5 | 2069.8 | Kauf |
 RX1!Dow Jones U.S. Real Estate Index Futures | 325.8 | −0.18% | −0.6 | 328.7 | 325.8 | Starker Verkauf |
 S501!SET50 Index Futures | 839.7 | −0.65% | −5.5 | 846.8 | 837.2 | Verkauf |
 SGP1!MSCI Singapore Index Futures | 308.85 | −0.64% | −2.00 | 310.90 | 308.05 | Kauf |
| SMC1!E-mini S&P 600 SmallCap Futures | 1323.8 | +0.90% | 11.8 | 1323.8 | 1323.8 | Kauf |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5335.5 | +1.89% | 99.0 | 5335.5 | 5265.5 | Starker Kauf |
| ST1!STRAITS TIMES INDEX Futures | 3329 | +0.33% | 11 | 3329 | 3329 | Starker Kauf |
 SX501!SENSEX50 FUTURES | 24082.55 | −0.26% | −63.15 | 24082.55 | 24082.55 | Kauf |
 TJF1!TOPIX FUTURES | 2772.75 | +0.22% | 6.00 | 2772.75 | 2763.25 | Kauf |
| TOPIX1!TOPIX FUTURES | 2770.5 | −0.02% | −0.5 | 2775.5 | 2763.0 | Kauf |
| TOPIXM1!TOPIX MINI FUTURES | 2770.75 | −0.01% | −0.25 | 2775.25 | 2763.00 | Kauf |
 TWN1!FTSE Taiwan Index Futures | 1857.50 | −0.32% | −6.00 | 1864.50 | 1857.25 | Kauf |
 TXF1!TAIEX FUTURES | 21894 | −0.26% | −57 | 21970 | 21892 | Kauf |
 UDF1!DJIA FUTURES | 38891 | −0.75% | −294 | 39222 | 38877 | Verkauf |
| UNF1!NASDAQ-100 FUTURES | 18912 | −0.13% | −25 | 18992 | 18855 | Kauf |
 VN301!VN30 Index Futures | 1292.5 | +1.28% | 16.3 | 1292.5 | 1279.1 | Kauf |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.730 | +2.26% | 0.305 | 13.760 | 13.200 | Verkauf |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 13.72 | +2.18% | 0.29 | 13.75 | 13.25 | Verkauf |
| WIN1!Bovespa Index-Mini Futures | 124345 | −0.49% | −615 | 126200 | 124300 | Verkauf |
| WSP1!Micro S&P 500 Futures | 5313.75 | −0.48% | −25.75 | 5332.75 | 5311.75 | Kauf |
 XAU1!E-mini Utilities Select Sector Futures | 721.3 | −0.12% | −0.9 | 725.6 | 721.3 | Kauf |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 14079.50 | +1.79% | 247.75 | 14175.50 | 13811.00 | Kauf |
| XU030D1!BIST 30 FUTURES | 12072.00 | +0.14% | 16.75 | 12135.00 | 11958.75 | Kauf |
 Y21!FTSE 250 - STND INDEX FUTURES | 20773 | +0.01% | 2 | 20940 | 20716 | Kauf |
 YM1!E-mini Dow ($5) Futures | 38884 | −0.70% | −273 | 39235 | 38846 | Verkauf |
| Z1!FTSE 100 - STND INDEX FUTURES | 8272.5 | −0.73% | −61.0 | 8357.5 | 8253.0 | Neutral |