SPX Komponenten
Die Bestandteile des S&P 500 finden Sie in der folgenden Tabelle. Sortieren Sie die SPX Aktienkomponenten nach verschiedenen Finanzkennzahlen und Daten wie Performance, Dividende, Gewinn- und Verlustrechnung und Bilanz.
Symbol | Marktkapitalisierung | Preis | Veränderung % | Volumen | Relatives Volumen | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.019 T USD | 406.32 USD | +1.82% | 29.613 M | 1.37 | 36.75 | 11.06 USD | +22.93% | 0.72% | Technologie Dienstleistungen | Starker Kauf |
 AAPLApple Inc. | 2.614 T USD | 169.30 USD | −0.35% | 44.7 M | 0.74 | 26.34 | 6.43 USD | +9.20% | 0.57% | Elektronische Technologie | Kauf |
 NVDANVIDIA Corporation | 2.193 T USD | 877.35 USD | +6.18% | 54.831 M | 1.09 | 73.50 | 11.94 USD | +585.45% | 0.02% | Elektronische Technologie | Starker Kauf |
 GOOGLAlphabet Inc. | 2.15 T USD | 171.95 USD | +10.22% | 64.533 M | 2.35 | 29.62 | 5.81 USD | +27.47% | 0.00% | Technologie Dienstleistungen | Kauf |
| GOOGAlphabet Inc. | 2.145 T USD | 173.69 USD | +9.97% | 55.873 M | 2.88 | 29.92 | 5.81 USD | +27.47% | 0.00% | Technologie Dienstleistungen | Kauf |
 AMZNAmazon.com, Inc. | 1.868 T USD | 179.62 USD | +3.43% | 43.527 M | 1.10 | 62.16 | 2.89 USD | — | 0.00% | Einzelhandel | Starker Kauf |
 METAMeta Platforms, Inc. | 1.126 T USD | 443.29 USD | +0.43% | 31.959 M | 1.33 | 25.46 | 17.41 USD | +115.95% | 0.11% | Technologie Dienstleistungen | Starker Kauf |
 BRK.BBerkshire Hathaway Inc. New | 869.482 B USD | 402.10 USD | −0.69% | 3.017 M | 1.02 | 9.09 | 44.25 USD | — | 0.00% | Finanzwesen | Kauf |
 LLYEli Lilly and Company | 697.396 B USD | 733.51 USD | +1.19% | 2.003 M | 0.81 | 129.03 | 5.68 USD | −16.40% | 0.65% | Gesundheitstechnologie | Kauf |
 AVGOBroadcom Inc. | 622.871 B USD | 1344.07 USD | +3.84% | 2.409 M | 0.92 | 49.82 | 26.98 USD | −8.30% | 1.52% | Elektronische Technologie | Kauf |
 JPMJP Morgan Chase & Co. | 557.323 B USD | 193.49 USD | +0.06% | 6.411 M | 0.49 | 11.68 | 16.56 USD | — | 2.12% | Finanzwesen | Kauf |
 VVisa Inc. | 549.314 B USD | 274.52 USD | −0.23% | 6.839 M | 0.86 | 31.17 | 8.81 USD | +19.92% | 0.71% | Gewerbliche Dienstleistungen | Kauf |
 TSLATesla, Inc. | 536.71 B USD | 168.29 USD | −1.11% | 109.072 M | 1.02 | 43.01 | 3.91 USD | +15.14% | 0.00% | Gebrauchsgüter | Neutral |
 WMTWalmart Inc. | 484.772 B USD | 60.16 USD | −0.08% | 11.04 M | 0.74 | 31.44 | 1.91 USD | +34.31% | 1.29% | Einzelhandel | Kauf |
 XOMExxon Mobil Corporation | 468.047 B USD | 117.96 USD | −2.78% | 26.759 M | 1.64 | 13.28 | 8.88 USD | −33.13% | 3.07% | Energetische Mineralien | Kauf |
 UNHUnitedHealth Group Incorporated | 455.762 B USD | 495.35 USD | +0.30% | 2.727 M | 0.43 | 30.26 | 16.37 USD | −25.13% | 1.52% | Gesundheitswesen | Starker Kauf |
 MAMastercard Incorporated | 431.388 B USD | 462.42 USD | +0.07% | 1.963 M | 0.86 | 39.08 | 11.83 USD | +15.70% | 0.51% | Gewerbliche Dienstleistungen | Starker Kauf |
 PGProcter & Gamble Company (The) | 380.666 B USD | 161.29 USD | −0.78% | 5.595 M | 0.74 | 26.37 | 6.12 USD | +6.52% | 2.31% | Verbrauchsgüter | Kauf |
 JNJJohnson & Johnson | 352.166 B USD | 146.14 USD | −0.46% | 6.166 M | 0.65 | 18.72 | 7.81 USD | +63.26% | 3.24% | Gesundheitstechnologie | Kauf |
 MRKMerck & Company, Inc. | 332.283 B USD | 131.20 USD | +0.37% | 7.757 M | 1.03 | 146.05 | 0.90 USD | −82.46% | 2.29% | Gesundheitstechnologie | Kauf |
 HDHome Depot, Inc. (The) | 332.079 B USD | 335.09 USD | +0.94% | 2.404 M | 0.63 | 22.19 | 15.10 USD | −9.49% | 2.57% | Einzelhandel | Kauf |
 COSTCostco Wholesale Corporation | 323.394 B USD | 729.18 USD | +1.01% | 1.513 M | 0.97 | 47.71 | 15.28 USD | +12.31% | 2.64% | Einzelhandel | Kauf |
 ORCLOracle Corporation | 322.153 B USD | 117.21 USD | +2.02% | 8.352 M | 1.31 | 30.97 | 3.78 USD | +24.35% | 1.39% | Technologie Dienstleistungen | Kauf |
 CVXChevron Corporation | 308.102 B USD | 165.89 USD | +0.37% | 9.726 M | 1.33 | 14.62 | 11.35 USD | −37.83% | 3.73% | Energetische Mineralien | Kauf |
 BACBank of America Corporation | 297.823 B USD | 37.83 USD | −0.21% | 28.617 M | 0.56 | 13.08 | 2.89 USD | — | 2.48% | Finanzwesen | Kauf |
 ABBVAbbVie Inc. | 282.631 B USD | 159.62 USD | −4.58% | 10.66 M | 2.07 | 58.68 | 2.72 USD | −58.98% | 3.58% | Gesundheitstechnologie | Kauf |
 KOCoca-Cola Company (The) | 266.173 B USD | 61.74 USD | 0.00% | 10.987 M | 0.73 | 25.01 | 2.47 USD | +12.57% | 3.02% | Verbrauchsgüter | Kauf |
 CRMSalesforce, Inc. | 266.061 B USD | 274.29 USD | +0.42% | 3.698 M | 0.56 | 65.23 | 4.21 USD | +1938.34% | 0.15% | Technologie Dienstleistungen | Kauf |
 AMDAdvanced Micro Devices, Inc. | 254.38 B USD | 157.40 USD | +2.37% | 42.404 M | 0.76 | 300.78 | 0.52 USD | −40.86% | 0.00% | Elektronische Technologie | Kauf |
 NFLXNetflix, Inc. | 241.87 B USD | 561.23 USD | −0.63% | 4.32 M | 0.71 | 38.94 | 14.41 USD | +54.77% | 0.00% | Technologie Dienstleistungen | Kauf |
 PEPPepsiCo, Inc. | 241.385 B USD | 175.58 USD | −0.62% | 4.472 M | 0.68 | 26.43 | 6.64 USD | +39.96% | 2.86% | Verbrauchsgüter | Kauf |
 TMOThermo Fisher Scientific Inc | 218.951 B USD | 573.60 USD | +0.33% | 1.438 M | 0.90 | 36.80 | 15.59 USD | +1.62% | 0.25% | Gesundheitstechnologie | Kauf |
 ADBEAdobe Inc. | 213.947 B USD | 477.56 USD | +0.87% | 2.46 M | 0.86 | 45.62 | 10.47 USD | +3.17% | 0.00% | Technologie Dienstleistungen | Kauf |
 LINLinde plc | 213.425 B USD | 443.18 USD | −0.15% | 1.56 M | 1.00 | 35.18 | 12.60 USD | +52.89% | 1.18% | Verarbeitende Industrie | Kauf |
 WFCWells Fargo & Company | 212.106 B USD | 59.91 USD | −0.03% | 18.721 M | 0.79 | 12.49 | 4.80 USD | — | 2.25% | Finanzwesen | Kauf |
 DISWalt Disney Company (The) | 206.781 B USD | 112.73 USD | −0.04% | 6.299 M | 0.75 | 69.24 | 1.63 USD | −10.48% | 0.27% | Verbraucherdienste | Kauf |
 MCDMcDonald's Corporation | 196.899 B USD | 273.09 USD | −0.91% | 3.605 M | 1.07 | 23.61 | 11.57 USD | +38.61% | 2.31% | Verbraucherdienste | Kauf |
 TMUST-Mobile US, Inc. | 194.599 B USD | 163.96 USD | −0.05% | 7.969 M | 1.85 | 23.63 | 6.94 USD | +235.16% | 0.79% | Kommunikation | Kauf |
 CSCOCisco Systems, Inc. | 193.794 B USD | 47.86 USD | −0.50% | 14.656 M | 0.87 | 14.57 | 3.29 USD | +20.22% | 3.24% | Technologie Dienstleistungen | Neutral |
 ACNAccenture plc | 193.655 B USD | 308.01 USD | −0.32% | 3.368 M | 1.07 | 27.92 | 11.03 USD | +1.57% | 1.56% | Technologie Dienstleistungen | Kauf |
 ABTAbbott Laboratories | 186.584 B USD | 107.53 USD | +0.63% | 3.575 M | 0.57 | 33.47 | 3.21 USD | −2.32% | 1.95% | Gesundheitstechnologie | Kauf |
 QCOMQUALCOMM Incorporated | 184.877 B USD | 165.66 USD | +1.45% | 7.139 M | 0.94 | 24.01 | 6.90 USD | −33.49% | 1.96% | Elektronische Technologie | Kauf |
 DHRDanaher Corporation | 182.639 B USD | 246.58 USD | +0.32% | 2.687 M | 0.78 | 41.81 | 5.90 USD | −36.29% | 0.43% | Gesundheitstechnologie | Kauf |
 INTUIntuit Inc. | 178.221 B USD | 636.55 USD | +1.62% | 1.191 M | 0.96 | 65.06 | 9.78 USD | +43.65% | 0.54% | Technologie Dienstleistungen | Kauf |
 GEGE Aerospace | 177.709 B USD | 162.35 USD | +0.68% | 5.871 M | 0.69 | 53.30 | 3.05 USD | −59.13% | 0.15% | Hersteller Produktion | Starker Kauf |
 CATCaterpillar, Inc. | 171.476 B USD | 343.38 USD | +1.59% | 3.294 M | 1.19 | 15.50 | 22.15 USD | +63.68% | 1.51% | Hersteller Produktion | Neutral |
 AXPAmerican Express Company | 169.497 B USD | 235.64 USD | −0.62% | 2.993 M | 0.72 | 19.41 | 12.14 USD | +27.62% | 1.01% | Finanzwesen | Kauf |
 AMATApplied Materials, Inc. | 168.988 B USD | 203.38 USD | +2.98% | 3.931 M | 0.73 | 23.92 | 8.50 USD | +13.94% | 0.65% | Hersteller Produktion | Kauf |
 VZVerizon Communications Inc. | 166.826 B USD | 39.68 USD | +1.17% | 18.045 M | 0.79 | 14.80 | 2.68 USD | −47.75% | 6.72% | Kommunikation | Kauf |
 TXNTexas Instruments Incorporated | 161.592 B USD | 177.48 USD | +1.27% | 5.401 M | 0.77 | 27.66 | 6.42 USD | −28.02% | 2.90% | Elektronische Technologie | Neutral |
 IBMInternational Business Machines Corporation | 153.216 B USD | 167.13 USD | −1.05% | 8.952 M | 1.66 | 18.92 | 8.83 USD | +349.89% | 3.93% | Technologie Dienstleistungen | Neutral |
 CMCSAComcast Corporation | 153.195 B USD | 38.57 USD | +1.85% | 29.456 M | 1.33 | 10.24 | 3.77 USD | +185.49% | 3.06% | Verbraucherdienste | Kauf |
 COPConocoPhillips | 152.524 B USD | 130.24 USD | +0.10% | 4.822 M | 1.21 | 14.36 | 9.07 USD | −37.66% | 2.75% | Energetische Mineralien | Kauf |
 MSMorgan Stanley | 151.034 B USD | 92.83 USD | +0.29% | 4.596 M | 0.51 | 16.92 | 5.49 USD | — | 3.59% | Finanzwesen | Kauf |
 NOWServiceNow, Inc. | 148.328 B USD | 723.55 USD | +1.02% | 1.445 M | 1.03 | 77.37 | 9.35 USD | +375.80% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
 BXBlackstone Inc. | 148.096 B USD | 122.49 USD | −0.71% | 2.96 M | 0.77 | 43.27 | 2.83 USD | +242.16% | 2.72% | Finanzwesen | Kauf |
 UNPUnion Pacific Corporation | 148.048 B USD | 242.79 USD | −0.31% | 2.255 M | 0.92 | 23.17 | 10.48 USD | −7.36% | 2.14% | Transportmittel | Kauf |
 PMPhilip Morris International Inc | 147.514 B USD | 95.02 USD | −1.11% | 5.39 M | 0.69 | 18.57 | 5.12 USD | −8.60% | 5.38% | Verbrauchsgüter | Kauf |
 AMGNAmgen Inc. | 144.687 B USD | 269.98 USD | +0.22% | 2.437 M | 1.09 | 21.63 | 12.48 USD | +3.07% | 3.21% | Gesundheitstechnologie | Kauf |
 UBERUber Technologies, Inc. | 143.731 B USD | 69.05 USD | −0.38% | 15.994 M | 0.83 | 78.72 | 0.88 USD | — | 0.00% | Transportmittel | Starker Kauf |
 PFEPfizer, Inc. | 143.428 B USD | 25.40 USD | +0.55% | 46.085 M | 1.29 | 70.67 | 0.36 USD | −93.43% | 6.53% | Gesundheitstechnologie | Kauf |
 NKENike, Inc. | 142.071 B USD | 94.12 USD | +0.19% | 6.11 M | 0.67 | 27.68 | 3.40 USD | −1.93% | 1.51% | Verbrauchsgüter | Kauf |
 GSGoldman Sachs Group, Inc. (The) | 138.758 B USD | 427.57 USD | +1.79% | 2.322 M | 0.71 | 16.69 | 25.61 USD | — | 2.56% | Finanzwesen | Kauf |
 SCHWCharles Schwab Corporation (The) | 137.003 B USD | 74.99 USD | +0.13% | 5.56 M | 0.60 | 31.43 | 2.39 USD | −34.92% | 1.34% | Finanzwesen | Kauf |
 NEENextEra Energy, Inc. | 135.579 B USD | 65.99 USD | −1.36% | 9.817 M | 0.79 | 17.98 | 3.67 USD | +9.21% | 2.87% | Versorgungseinrichtungen | Kauf |
 RTXRTX Corporation | 134.825 B USD | 101.41 USD | −0.29% | 4.428 M | 0.60 | 39.78 | 2.55 USD | −31.90% | 2.32% | Elektronische Technologie | Neutral |
 INTCIntel Corporation | 134.789 B USD | 31.88 USD | −9.20% | 119.366 M | 2.34 | 82.63 | 0.39 USD | −80.23% | 1.42% | Elektronische Technologie | Neutral |
 SPGIS&P Global Inc. | 133.155 B USD | 415.78 USD | +0.07% | 1.571 M | 1.00 | 46.59 | 8.92 USD | +4.97% | 0.87% | Gewerbliche Dienstleistungen | Starker Kauf |
 ISRGIntuitive Surgical, Inc. | 133.132 B USD | 375.33 USD | +0.59% | 927.65 K | 0.50 | 67.72 | 5.54 USD | +51.73% | 0.00% | Gesundheitstechnologie | Kauf |
 LOWLowe's Companies, Inc. | 131.53 B USD | 229.87 USD | −0.04% | 2.001 M | 1.01 | 17.46 | 13.17 USD | +31.64% | 1.89% | Einzelhandel | Kauf |
 ETNEaton Corporation, PLC | 129.685 B USD | 324.30 USD | +2.27% | 2.126 M | 0.87 | 40.42 | 8.02 USD | +30.63% | 1.11% | Hersteller Produktion | Kauf |
 SYKStryker Corporation | 127.62 B USD | 335.61 USD | −0.46% | 1.045 M | 0.71 | 40.70 | 8.25 USD | +33.65% | 0.92% | Gesundheitstechnologie | Kauf |
 MUMicron Technology, Inc. | 127.17 B USD | 114.84 USD | +2.92% | 20.611 M | 0.90 | — | −3.45 USD | −347.51% | 0.41% | Elektronische Technologie | Kauf |
 HONHoneywell International Inc. | 126.165 B USD | 193.45 USD | +0.22% | 3.041 M | 1.01 | 22.42 | 8.63 USD | +12.04% | 2.19% | Elektronische Technologie | Kauf |
 UPSUnited Parcel Service, Inc. | 125.994 B USD | 147.59 USD | +0.14% | 2.607 M | 0.59 | 21.39 | 6.90 USD | −44.20% | 4.40% | Transportmittel | Kauf |
 ELVElevance Health, Inc. | 124.869 B USD | 537.26 USD | −0.45% | 700.726 K | 0.52 | 20.30 | 26.46 USD | +2.95% | 1.12% | Gesundheitswesen | Kauf |
 PGRProgressive Corporation (The) | 121.838 B USD | 208.03 USD | −0.97% | 2.628 M | 0.83 | 21.30 | 9.77 USD | +594.80% | 0.55% | Finanzwesen | Kauf |
 LRCXLam Research Corporation | 121.319 B USD | 925.37 USD | +2.65% | 1.397 M | 1.02 | 34.03 | 27.19 USD | −24.29% | 0.86% | Hersteller Produktion | Kauf |
 CCitigroup, Inc. | 120.011 B USD | 62.66 USD | +1.41% | 15.501 M | 0.92 | 18.43 | 3.40 USD | — | 3.40% | Finanzwesen | Kauf |
 TAT&T Inc. | 119.809 B USD | 16.75 USD | +1.03% | 36.146 M | 0.78 | 8.98 | 1.87 USD | — | 6.69% | Kommunikation | Kauf |
 BKNGBooking Holdings Inc. Common Stock | 119.787 B USD | 3521.08 USD | +0.53% | 138.811 K | 0.74 | 29.84 | 117.98 USD | +51.51% | 0.25% | Verbraucherdienste | Kauf |
 BLKBlackRock, Inc. | 113.625 B USD | 762.88 USD | +0.69% | 447.901 K | 0.60 | 19.39 | 39.35 USD | +22.02% | 2.65% | Finanzwesen | Kauf |
 LMTLockheed Martin Corporation | 110.681 B USD | 461.29 USD | −0.75% | 857.502 K | 0.63 | 16.87 | 27.34 USD | +24.98% | 2.65% | Elektronische Technologie | Neutral |
 DEDeere & Company | 109.487 B USD | 393.33 USD | −0.19% | 998.308 K | 0.72 | 11.46 | 34.33 USD | +27.34% | 1.41% | Hersteller Produktion | Kauf |
 TJXTJX Companies, Inc. (The) | 109.173 B USD | 96.36 USD | −0.06% | 3.748 M | 0.74 | 24.94 | 3.86 USD | +29.89% | 1.38% | Einzelhandel | Kauf |
 BSXBoston Scientific Corporation | 107.552 B USD | 73.17 USD | −0.12% | 8.786 M | 1.13 | 61.13 | 1.20 USD | +104.01% | 0.00% | Vertriebsdienstleistungen | Starker Kauf |
 ABNBAirbnb, Inc. | 106.082 B USD | 164.23 USD | +0.75% | 2.821 M | 0.81 | 22.70 | 7.23 USD | +159.75% | 0.00% | Verbraucherdienste | Neutral |
 MDTMedtronic plc. | 105.881 B USD | 79.74 USD | +0.62% | 4.979 M | 0.81 | 25.29 | 3.15 USD | +3.77% | 3.48% | Gesundheitstechnologie | Kauf |
 VRTXVertex Pharmaceuticals Incorporated | 102.672 B USD | 397.48 USD | −0.06% | 682.462 K | 0.65 | 28.61 | 13.89 USD | +8.36% | 0.00% | Gesundheitstechnologie | Kauf |
 BABoeing Company (The) | 102.654 B USD | 167.22 USD | +0.25% | 7.194 M | 0.84 | — | −3.54 USD | +48.86% | 0.00% | Elektronische Technologie | Kauf |
 CIThe Cigna Group | 100.544 B USD | 354.47 USD | −0.01% | 803.927 K | 0.59 | 20.39 | 17.39 USD | −18.65% | 1.44% | Gesundheitswesen | Kauf |
 ADIAnalog Devices, Inc. | 100.159 B USD | 201.97 USD | +2.04% | 3.136 M | 0.89 | 36.15 | 5.59 USD | −15.64% | 1.77% | Elektronische Technologie | Kauf |
 SBUXStarbucks Corporation | 99.917 B USD | 88.25 USD | +0.47% | 7.141 M | 0.83 | 23.60 | 3.74 USD | +29.77% | 2.50% | Verbraucherdienste | Kauf |
 ADPAutomatic Data Processing, Inc. | 99.851 B USD | 243.07 USD | −1.33% | 1.543 M | 1.11 | 28.29 | 8.59 USD | +14.15% | 2.15% | Technologie Dienstleistungen | Neutral |
 CBChubb Limited | 99.593 B USD | 245.45 USD | −0.21% | 1.566 M | 0.83 | 10.89 | 22.53 USD | +80.77% | 1.40% | Finanzwesen | Kauf |
 PLDPrologis, Inc.REIT | 98.017 B USD | 104.06 USD | +0.69% | 4.038 M | 0.74 | 31.37 | 3.32 USD | +2.36% | 3.45% | Finanzwesen | Kauf |
 MMCMarsh & McLennan Companies, Inc. | 97.535 B USD | 197.95 USD | −1.75% | 1.784 M | 0.89 | 25.15 | 7.87 USD | +23.06% | 1.35% | Finanzwesen | Neutral |
 REGNRegeneron Pharmaceuticals, Inc. | 96.942 B USD | 883.20 USD | −0.84% | 505.575 K | 1.01 | 25.41 | 34.75 USD | −9.14% | 0.00% | Gesundheitstechnologie | Kauf |
 KLACKLA Corporation | 95.51 B USD | 706.26 USD | +4.95% | 1.157 M | 1.24 | 35.87 | 19.69 USD | −19.05% | 0.82% | Elektronische Technologie | Kauf |
 MDLZMondelez International, Inc. | 95.075 B USD | 70.61 USD | −0.27% | 7.118 M | 0.67 | 19.51 | 3.62 USD | +84.71% | 2.34% | Verbrauchsgüter | Starker Kauf |