Micro E-mini Nasdaq-100 Index Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.256,25 | +0,17% | +42,75 | 25.284,00 | 25.131,25 | Neutral |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.509,75 | +0,16% | +40,25 | 25.541,50 | 25.384,50 | Neutral |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.758,00 | +0,26% | +66,75 | 25.760,00 | 25.624,75 | Neutral |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25.931,50 | −1,90% | −501,00 | 26.159,00 | 25.912,00 | Verkauf |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26.168,50 | −1,88% | −501,00 | 26.168,50 | 26.144,25 | Verkauf |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.405,50 | −1,86% | −501,00 | 26.405,50 | 26.376,75 | Neutral |