Micro E-mini Nasdaq-100 Index Futures
Keine Trades
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Änd % | Änd | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 29.129,50 | +0,57% | +166,00 | 29.182,25 | 28.955,25 | Verkauf |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 29.422,25 | +0,57% | +165,50 | 29.479,50 | 29.247,50 | Neutral |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 29.759,00 | +0,54% | +160,50 | 29.822,75 | 29.599,25 | Verkauf |
| MNQM2027Micro E-mini Nasdaq-100 Index Futures (Jun 2027) | 2027-06-17 | 29.953,75 | −0,03% | −9,00 | 29.953,75 | 29.953,75 | Verkauf |
| MNQU2027Micro E-mini Nasdaq-100 Index Futures (Sep 2027) | 2027-09-17 | 30.131,50 | −0,03% | −9,00 | 30.131,50 | 30.131,50 | Verkauf |
| MNQZ2027Micro E-mini Nasdaq-100 Index Futures (Dec 2027) | 2027-12-17 | 30.356,75 | −0,03% | −9,00 | 30.356,75 | 30.356,75 | Neutral |