S&P 500 E-mini Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.553,25 | +0,21% | +13,50 | 6.553,75 | 6.535,50 | Kauf |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.608,00 | +0,20% | +13,50 | 6.608,25 | 6.591,50 | Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.663,75 | +0,15% | +10,25 | 6.663,75 | 6.659,00 | Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.703,50 | +0,27% | +18,00 | 6.703,50 | 6.700,00 | Starker Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.751,50 | +0,30% | +20,00 | 6.751,50 | 6.751,50 | Starker Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.795,75 | +0,31% | +21,00 | 6.797,75 | 6.795,75 | Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.845,00 | +0,34% | +23,25 | 6.845,00 | 6.845,00 | Starker Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.889,50 | +0,34% | +23,25 | 6.889,50 | 6.889,50 | Starker Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.935,00 | +0,34% | +23,25 | 6.935,00 | 6.935,00 | Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.985,50 | +0,33% | +23,25 | 6.985,50 | 6.985,50 | Starker Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.038,00 | +0,33% | +23,25 | 7.038,00 | 7.038,00 | Starker Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.089,50 | +0,33% | +23,25 | 7.089,50 | 7.089,50 | Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.141,00 | +0,33% | +23,25 | 7.141,00 | 7.141,00 | Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.188,50 | +0,41% | +29,25 | 7.188,50 | 7.188,50 | Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.251,25 | +0,41% | +29,25 | 7.251,25 | 7.251,25 | Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.314,00 | +0,40% | +29,25 | 7.314,00 | 7.314,00 | Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.376,75 | +0,40% | +29,25 | 7.376,75 | 7.376,75 | Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.429,50 | +0,40% | +29,25 | 7.429,50 | 7.429,50 | Kauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.494,50 | +0,39% | +29,25 | 7.494,50 | 7.494,50 | Kauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.560,50 | +0,39% | +29,25 | 7.560,50 | 7.560,50 | Kauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.626,50 | +0,39% | +29,25 | 7.626,50 | 7.626,50 | Kauf |