S&P 500 E-mini Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5131.50 | +0.97% | 49.25 | 5146.50 | 5104.50 | Neutral |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5189.25 | +0.96% | 49.50 | 5204.00 | 5163.00 | Kauf |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5245.50 | +0.96% | 50.00 | 5256.25 | 5227.25 | Kauf |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5301.00 | +0.94% | 49.50 | 5301.00 | 5301.00 | Neutral |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5355.50 | +0.93% | 49.50 | 5355.50 | 5355.50 | Kauf |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5406.50 | +0.92% | 49.50 | 5406.50 | 5406.50 | Kauf |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5455.50 | +0.92% | 49.50 | 5455.50 | 5455.50 | Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5514.50 | +1.00% | 54.50 | 5514.50 | 5514.50 | Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5552.50 | +0.99% | 54.50 | 5552.50 | 5552.50 | Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5597.50 | +0.98% | 54.50 | 5597.50 | 5597.50 | Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5654.00 | +0.97% | 54.50 | 5654.00 | 5654.00 | Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5695.00 | +0.97% | 54.50 | 5695.00 | 5695.00 | Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5724.00 | +0.96% | 54.50 | 5724.00 | 5724.00 | Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5764.00 | +0.95% | 54.50 | 5764.00 | 5764.00 | Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5856.50 | +0.94% | 54.50 | 5856.50 | 5856.50 | Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5887.50 | +0.93% | 54.50 | 5887.50 | 5887.50 | Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5911.50 | +0.93% | 54.50 | 5911.50 | 5911.50 | Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5939.50 | +0.93% | 54.50 | 5939.50 | 5939.50 | Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6031.75 | +0.91% | 54.50 | 6031.75 | 6031.75 | Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6079.00 | +0.90% | 54.50 | 6079.00 | 6079.00 | Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6118.75 | +0.90% | 54.50 | 6118.75 | 6118.75 | Starker Kauf |