S&P 500 E-mini Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ESZ2023E-MINI S&P 500 FUTURES (DEC 2023) | 2023-12-15 | 4573.25 | −0.07% | −3.25 | 4585.50 | 4555.50 | Kauf |
| ESH2024E-MINI S&P 500 FUTURES (MAR 2024) | 2024-03-15 | 4623.25 | −0.07% | −3.25 | 4635.50 | 4605.25 | Kauf |
| ESM2024E-MINI S&P 500 FUTURES (JUN 2024) | 2024-06-21 | 4674.75 | −0.05% | −2.25 | 4681.25 | 4657.50 | Kauf |
| ESU2024E-MINI S&P 500 FUTURES (SEP 2024) | 2024-09-20 | 4720.00 | −0.51% | −24.00 | 4724.50 | 4719.50 | Kauf |
| ESZ2024E-MINI S&P 500 FUTURES (DEC 2024) | 2024-12-20 | 4760.00 | −0.48% | −23.00 | 4770.25 | 4760.00 | Kauf |
| ESH2025E-MINI S&P 500 FUTURES (MAR 2025) | 2025-03-21 | 4798.75 | −0.48% | −23.25 | 4798.75 | 4798.75 | Kauf |
| ESM2025E-MINI S&P 500 FUTURES (JUN 2025) | 2025-06-20 | 4833.25 | −0.48% | −23.25 | 4833.25 | 4833.25 | Kauf |
| ESU2025E-MINI S&P 500 FUTURES (SEP 2025) | 2025-09-19 | 4865.75 | −0.46% | −22.25 | 4865.75 | 4865.75 | Kauf |
| ESZ2025E-MINI S&P 500 FUTURES (DEC 2025) | 2025-12-19 | 4897.75 | −0.54% | −26.75 | 4897.75 | 4897.75 | Kauf |
| ESH2026E-MINI S&P 500 FUTURES (MAR 2026) | 2026-03-20 | 4919.75 | −0.54% | −26.75 | 4919.75 | 4919.75 | Kauf |
| ESM2026E-MINI S&P 500 FUTURES (JUN 2026) | 2026-06-18 | 4944.75 | −0.54% | −26.75 | 4944.75 | 4944.75 | Kauf |
| ESU2026E-MINI S&P 500 FUTURES (SEP 2026) | 2026-09-18 | 4962.75 | −0.54% | −26.75 | 4962.75 | 4962.75 | Kauf |
| ESZ2026E-MINI S&P 500 FUTURES (DEC 2026) | 2026-12-18 | 5034.75 | −0.53% | −26.75 | 5034.75 | 5034.75 | Kauf |
| ESH2027E-MINI S&P 500 FUTURES (MAR 2027) | 2027-03-19 | 5058.75 | −0.53% | −26.75 | 5058.75 | 5058.75 | Kauf |
| ESM2027E-MINI S&P 500 FUTURES (JUN 2027) | 2027-06-17 | 5077.75 | −0.52% | −26.75 | 5077.75 | 5077.75 | Kauf |
| ESU2027E-MINI S&P 500 FUTURES (SEP 2027) | 2027-09-17 | 5101.75 | −0.52% | −26.75 | 5101.75 | 5101.75 | Kauf |
| ESZ2027E-MINI S&P 500 FUTURES (DEC 2027) | 2027-12-17 | 5182.75 | −0.51% | −26.75 | 5182.75 | 5182.75 | Kauf |
| ESH2028E-MINI S&P 500 FUTURES (MAR 2028) | 2028-03-17 | 5205.75 | −0.51% | −26.75 | 5205.75 | 5205.75 | Kauf |
| ESM2028E-MINI S&P 500 FUTURES (JUN 2028) | 2028-06-16 | 5229.75 | −0.51% | −26.75 | 5229.75 | 5229.75 | Kauf |
| ESU2028E-MINI S&P 500 FUTURES (SEP 2028) | 2028-09-15 | 5257.75 | −0.51% | −26.75 | 5257.75 | 5257.75 | Kauf |
| ESZ2028E-MINI S&P 500 FUTURES (DEC 2028) | 2028-12-15 | 5288.75 | −0.50% | −26.75 | 5288.75 | 5288.75 | Kauf |