Immobilienentwicklung (Branche)

84
Aktien
771485.743B
Markt Kap.
3.244M
Volumen
−1.38%
Änderung
−11.77%
Perf Monat
−20.93%
Perf Jahr
−33.31%
Perf YTD
           
AAV AAV GROUP JSC
6200.00-6.06%-400.00Starker Verkauf177.453K1100208600.00455.319B20.28325.3826.00
AGG CTCP DTPT BDS AN GIA
36000.00-0.41%-150.00Verkaufen232.200K8359200000.004038.432B11.403171.64207.00
API APEC INVESTMENT JS
11700.00-9.30%-1200.00Starker Verkauf556.404K6509926800.001084.684B3.943276.02213.00
ATG AN TRUONG AN JSC
3000.00-21.05%-800.00Starker Verkauf750.211K2250633000.00
BAX THONG NHAT JSC
73000.00-1.35%-1000.00Starker Verkauf1.000K73000000.00606.800B6.8910737.7244.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
7360.00-6.95%-550.00Starker Verkauf169.900K1250464000.00276.850B-185.68131.00
BII LOUIS LAND JSC
2700.00-10.00%-300.00Starker Verkauf1.460M3942920700.00173.040B-317.5920.00
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
6650.00-6.34%-450.00Starker Verkauf92.400K614460000.00377.717B7.57938.38
CDC CHUONG DUONG CORPORATION
17900.00-2.98%-550.00Verkaufen1.534M27456810000.00405.692B15.351202.08
CEO CEO GROUP JSC
16500.00-8.33%-1500.00Starker Verkauf5.046M83254512000.004632.120B18.56969.78
CIG COMA18 JOINT STOCK COMPANY
5470.00-6.97%-410.00Starker Verkauf135.000K738450000.00185.455B9.37627.71
CMI CMISTONE VIETNAM JSC
2400.00-7.69%-200.00Verkaufen11.800K28320000.0041.600B
CRE CTCP BDS THE KY
13500.00-2.88%-400.00Starker Verkauf109.300K1475550000.006378.415B10.471327.592211.00
D11 REAL ESTATE 11 JSC
13200.00-1.49%-200.00Starker Verkauf1001320000.0098.332B8.911503.54137.00
DRH DREAM HOUSE INVESTMENT CORPORATION
6000.00-6.98%-450.00Starker Verkauf1.974M11845800000.00797.916B17.21374.8359.00
DTA DE TAM JOINT STOCK COMPANY.
8200.00-0.12%-10.00Verkaufen6004920000.00148.271B12.71646.0840.00
DXG DAT XANH GROUP JOINT STOCK COMPANY
16350.00-6.84%-1200.00Starker Verkauf23.671M387022485000.0010706.053B14.391221.586433.00
DXS CTCP DICH VU BAT DONG SAN
13100.00-6.76%-950.00Starker Verkauf627.400K8218940000.005787.618B13.171066.816097.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
21200.00-6.81%-1550.00Verkaufen1.800K38160000.00818.818B1843.9412.3419.00
FIR CTCP DIA OC FIRST REAL
43900.00-2.88%-1300.00Verkaufen2.106M92435840000.002016.599B18.882394.4336.00
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
10750.00-6.93%-800.00Verkaufen10.664M114639075000.0010711.462B15.16761.921565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
3860.00-6.99%-290.00Starker Verkauf555.500K2144230000.00397.089B10.94379.38
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
42500.003.79%1550.00Verkaufen3.303M140390250000.004426.109B12.913172.41
HDG HA DO GROUP JOINT STOCK COMPANY
32650.00-6.98%-2450.00Starker Verkauf2.434M79470100000.008585.667B6.345655.46215.00
HPX CTCP DAU TU HAI PHAT
25500.000.00%0.00Verkaufen903.600K23041800000.007756.299B39.99637.6896.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
3030.00-6.77%-220.00Starker Verkauf7.672M23246160000.001548.948B89.7036.23107.00
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8800.00-4.35%-400.00Verkaufen17.100K150480000.0092.000B12.97709.20127.00
HUT TASCO JSC
20000.00-6.98%-1500.00Starker Verkauf3.252M65046000000.007495.587B29.58726.80
IDV VINH PHUC INFRASTR
37900.00-2.57%-1000.00Verkaufen11.500K435850000.00981.366B5.996489.9283.00
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
13500.00-6.90%-1000.00Starker Verkauf6.059M81789750000.003147.911B6.472240.59766.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
4200.00-6.87%-310.00Starker Verkauf4.366M18336360000.004231.190B12.12372.24593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
11450.00-0.43%-50.00Verkaufen1.518M17381100000.001103.258B5.322161.19487.00
KAC KHANG AN INVESTMENT REAL ESTATE JSC
18400.00-13.62%-2900.00Verkaufen1913514400.00
KHG CTCP BAT DONG SAN KHAI HO
6990.00-4.25%-310.00Starker Verkauf1.870M13070601000.003235.040B4.081789.39
KOS CTCP KOSY
35650.00-1.25%-450.00Kauf426.600K15208290000.007814.976B292.95136.53124.00
KSF KSFINANCE GROUP JS
82300.00-0.72%-600.00Starker Verkauf64.600K5316580000.0024870.000B65.401267.63579.00
KSQ CNC CAPITAL VN JSC
2700.00-6.90%-200.00Starker Verkauf71.300K192510000.0087.000B-66.68
LDG LDG INVESTMENT JOINT STOCK COMPANY
6510.00-7.00%-490.00Starker Verkauf2.642M17201373000.001676.131B11.78594.06159.00
LHG LONG HAU CORPORATION
21000.00-6.87%-1550.00Starker Verkauf619.400K13007400000.001127.771B8.462666.05133.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
2660.00-6.99%-200.00Starker Verkauf162.900K433314000.00148.863B-368.7546.00
NBB 577 INVESTMENT CORPORATION
19100.00-6.83%-1400.00Kauf1.790M34190910000.002053.276B12.041702.49140.00
NDN DANANG HOUSING INV
7900.00-8.14%-700.00Starker Verkauf358.342K2830901800.00616.258B51.80166.0324.00
NLG NAM LONG INVESTMENT CORPORATION
24850.00-6.75%-1800.00Starker Verkauf4.747M117975375000.0010205.351B14.171881.26774.00
NRC DANH KHOI GROUP JS
13000.00-2.99%-400.00Starker Verkauf116.329K1512277000.001240.815B1007.00
NTB TRANSPORT ENG CONS & BUSINESS
800.00-11.11%-100.00Verkaufen151.671K121336800.00
NTC NAM TAN UYEN JSC
161000.000.00%0.00Verkaufen30.409K4895849000.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
21700.00-6.87%-1600.00Starker Verkauf860.900K18681530000.001421.066B5.314390.87101.00
PBT PETRO VIETNAM BUILDING & COM
8700.00-14.71%-1500.00Verkaufen100870000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
49500.00-2.56%-1300.00Starker Verkauf2.031M100519650000.0034119.629B16.233129.52320.00
PIV PIV JOINT STOCK COMPANY
1200.00-7.69%-100.00Verkaufen37.250K44700000.0022.522B8.00
PSG SAIGON PETROLEUM CONSTRUTION & INVE
2300.00-8.00%-200.00Verkaufen44.601K102582300.0087.500B
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
5430.00-6.86%-400.00Starker Verkauf261.600K1420488000.00576.383B41.00
PV2 PV2 INVESTMENT JSC
2600.00-7.14%-200.00Starker Verkauf254.600K661960000.00103.233B26.00107.708.00
PVL VIET PROP INV JSC
3800.00-9.52%-400.00Starker Verkauf617.000K2344600000.00210.000B14.45290.58
PXA PETROVIETNAM NGHE AN INVESTMENT
1500.00-6.25%-100.00Verkaufen36.600K54900000.0024.000B
PXL IDICO-PETROLEUM TRADING CONST INV J
6900.00-8.00%-600.00Starker Verkauf432.204K2982207600.00619.308B24.00
RCL CHOLON REAL ESTATE
14300.00-5.30%-800.00Starker Verkauf3.000K42900000.00209.267B15.071001.80
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
7440.00-7.00%-560.00Starker Verkauf4.567M33982200000.002930.850B22.30358.77318.00
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
17500.000.00%0.00Verkaufen10.400K182000000.001050.000B21.32820.99
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
15800.00-3.07%-500.00Starker Verkauf17.000K268600000.002412.447B9.991632.41279.00
SJM SONG DA 19 JSC
7200.00-1.37%-100.00Verkaufen100720000.0036.000B4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
57400.00-5.90%-3600.00Starker Verkauf73.300K4207420000.006889.305B217.50280.46393.00
STL SONG DA THANG LONG JSC
1700.00-15.00%-300.00Starker Verkauf1.200K2040000.00
SZB SONADEZI LONG BINH
29000.00-5.23%-1600.00Starker Verkauf63.600K1844400000.00918.000B8.563575.0096.00
SZC CTCP SONADEZI CHAU DUC
33600.00-6.93%-2500.00Starker Verkauf1.029M34581120000.003610.000B13.322711.18151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
50900.00-1.17%-600.00Starker Verkauf2.900K147610000.00843.663B12.664066.51112.00
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
9560.00-6.73%-690.00Starker Verkauf7.131M68171404000.006849.212B717.79233.00
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
19800.001.28%250.00Verkaufen2.759M54620280000.001955.000B22.08885.59528.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
4530.00-6.98%-340.00Starker Verkauf203.200K920496000.00548.619B-6271.66205.00
TEG TECGROUP JOINT STOCK COMPANY
9830.00-2.67%-270.00Kauf360.500K3543715000.00662.477B12.50808.0287.00
THD THAIHOLDINGS JSC
39000.00-4.88%-2000.00Starker Verkauf11.300K440700000.0014350.000B23.262515.84
TID TIN NGHIA CORPORATION
38500.00-5.87%-2400.00Starker Verkauf27.600K1062600000.008180.000B1361.00
TIG THANG LONG INVESTM
9900.00-7.48%-800.00Starker Verkauf359.026K3554357400.001883.280B6.041772.98
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
19450.00-6.49%-1350.00Starker Verkauf146.400K2847480000.001352.163B12.521661.5256.00
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
30800.00-0.65%-200.00Starker Verkauf18.500K569800000.001041.600B8.803522.45114.00
TN1 CTCP TMDV TNS HOLDINGS
23050.00-5.14%-1250.00Starker Verkauf4.100K94505000.001049.471B11.782062.742445.00
V21 VINACONEX 21 JSC
5300.00-3.64%-200.00Starker Verkauf3.400K18020000.0065.999B7.72712.31
VCR VINACONEX INVESTMENT AND TOURISM
26800.00-10.07%-3000.00Starker Verkauf34.900K935320000.006258.000B
VHM VINHOMES JOINT STOCK COMPANY
53800.000.37%200.00Verkaufen4.054M218094440000.00233394.107B8.266485.517676.00
VIC VINGROUP JOINT STOCK COMPANY
60200.000.17%100.00Verkaufen2.988M179871580000.00220156.219B-186.06246.00
VNI VIETNAM LAND INVE
12700.000.00%0.00Kauf1011282700.00
VPI CTCP DT VAN PHU - INVEST
59600.00-0.17%-100.00Verkaufen1.036M61769440000.0014447.386B23.932494.60244.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
7820.00-4.75%-390.00Starker Verkauf117.100K915722000.00410.500B1125.777.2918.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
26000.00-1.89%-500.00Starker Verkauf2.464M64074400000.0060216.443B46.45570.552009.00
Mehr laden