|
A
AVC
A VUONG HYDROPOWER JSC
|
35000.00 | 1.45% | 500.00 | Verkaufen | 1.600K | 56000000.00 | — | — | — | — |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
17950.00 | 6.85% | 1150.00 | Starker Kauf | 13.000K | 233350000.00 | 1016.158B | — | 2093.65 | — |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
23900.00 | 0.21% | 50.00 | Kauf | 17.800K | 425420000.00 | 3503.867B | 9.22 | 2585.94 | 125.00 |
|
D
DDG
INDOCHINE IMP&EXP
|
39400.00 | -0.25% | -100.00 | Kauf | 133.916K | 5276290400.00 | 2253.076B | 34.47 | 1145.95 | — |
|
D
DNA
AN GIANG POWER AND WATER SUPPLY JSC
|
27000.00 | 0.00% | 0.00 | Kauf | 100 | 2700000.00 | 1021.860B | — | — | 1339.00 |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
67000.00 | 0.00% | 0.00 | Kauf | 200 | 13400000.00 | 636.500B | — | 5552.15 | — |
|
D
DTV
TRA VINH RURAL ELECTRIC DEVE
|
38900.00 | 10.83% | 3800.00 | Starker Kauf | 500 | 19450000.00 | — | — | — | — |
|
G
GEG
CTCP DIEN GIA LAI
|
22800.00 | 0.22% | 50.00 | Kauf | 809.100K | 18447480000.00 | 6909.529B | 25.28 | 900.03 | — |
|
G
GHC
GIA LAI HYDROPOWER JSC
|
27300.00 | 0.37% | 100.00 | Verkaufen | 44.050K | 1202565000.00 | — | — | — | — |
|
G
GLT
GLOBAL ELECTRICAL
|
30800.00 | 10.00% | 2800.00 | Kauf | 141 | 4342800.00 | 227.676B | 4.15 | 6754.96 | — |
|
H
HJS
NAM MU HYDROPOWER
|
33000.00 | 0.00% | 0.00 | Verkaufen | 550 | 18150000.00 | 692.997B | 13.55 | 2435.29 | 125.00 |
|
I
ISH
IDICO SROK PHU MIENG HYDROPOWER JSC
|
19600.00 | 1.03% | 200.00 | Verkaufen | 900 | 17640000.00 | — | — | — | — |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
11200.00 | -0.88% | -100.00 | Verkaufen | 267.400K | 2994880000.00 | 648.713B | 13.86 | 815.49 | 977.00 |
|
N
NBP
NINH BINH THERMAL
|
21000.00 | -0.94% | -200.00 | Kauf | 200 | 4200000.00 | 270.176B | — | 2038.77 | — |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
22250.00 | -1.11% | -250.00 | Verkaufen | 474.600K | 10559850000.00 | 6477.211B | 11.64 | 1932.98 | 173.00 |
|
N
NTH
NUOC TRONG HYDRO-P
|
43000.00 | 2.38% | 1000.00 | Starker Kauf | 300 | 12900000.00 | 464.488B | 10.71 | 3922.96 | — |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
17800.00 | 0.56% | 100.00 | Verkaufen | 98.000K | 1744400000.00 | 5674.851B | 24.75 | 715.05 | 833.00 |
|
Q
QTP
QUANG NINH THERMAL POWER JSC
|
16400.00 | -1.20% | -200.00 | Verkaufen | 259.115K | 4249486000.00 | — | — | — | — |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
35000.00 | 0.00% | 0.00 | Kauf | 2.900K | 101500000.00 | 1477.000B | — | 3330.02 | — |
|
S
SBA
SONG BA JOINT STOCK COMPANY.
|
20400.00 | -0.97% | -200.00 | Verkaufen | 12.500K | 255000000.00 | 1241.875B | 10.48 | 1965.65 | — |
|
S
SEB
MIEN TRUNG POWER
|
45500.00 | -9.36% | -4700.00 | Verkaufen | 100 | 4550000.00 | 1455.999B | 11.01 | 4558.19 | 84.00 |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
27900.00 | 0.72% | 200.00 | Kauf | 2.100K | 58590000.00 | 2803.416B | — | 2540.51 | — |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
17650.00 | 0.28% | 50.00 | Kauf | 21.100K | 372415000.00 | 1214.376B | 7.64 | 2305.07 | 255.00 |
|
T
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
29900.00 | 0.17% | 50.00 | Verkaufen | 1.100K | 32890000.00 | 1895.475B | 11.24 | 2655.17 | 158.00 |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
60000.00 | -2.28% | -1400.00 | Verkaufen | 2.700K | 162000000.00 | 4298.000B | — | 5090.85 | — |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
14150.00 | 4.43% | 600.00 | Kauf | 1.484M | 21000015000.00 | 1975.589B | — | 720.81 | 138.00 |
|
T
TTE
CTCP DT NL TRUONG THINH
|
17150.00 | 0.29% | 50.00 | Verkaufen | 4.800K | 82320000.00 | 487.186B | — | 970.98 | — |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
53900.00 | 1.70% | 900.00 | Verkaufen | 1.600K | 86240000.00 | 424.000B | 7.68 | 6896.88 | — |
|
V
VCP
VINACONEX POWER DEVELOPMENT
|
24000.00 | 2.56% | 600.00 | Verkaufen | 300 | 7200000.00 | — | — | — | — |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
6100.00 | -6.15% | -400.00 | Verkaufen | 29.200K | 178120000.00 | 34.312B | — | — | — |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
17700.00 | 2.31% | 400.00 | Kauf | 24.500K | 433650000.00 | 1844.001B | — | 1538.92 | — |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
32900.00 | 3.30% | 1050.00 | Starker Kauf | 82.300K | 2707670000.00 | 7524.284B | 19.43 | 1639.50 | 229.00 |