AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Rumänische Aktien mit dem höchsten Preis
Unten sind die Rumänische Aktien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBCCARBOCHIM CLUJ NAPOCA | 160 RON | 0.00% | 2 | 0.05 | 788.058 M RON | — | — | — | 14.09% | Hersteller Produktion | — |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 131.8 RON | −0.15% | 16.414 K | 0.12 | 59.284 B RON | — | — | — | 0.00% | Versorgungseinrichtungen | Neutral |
| CCMVXCOMVEX CONSTANTA | 107 RON | +0.94% | 421 | 1.23 | 1.247 B RON | — | — | — | 12.03% | Transportmittel | — |
| CCOTECONPET SA PLOIESTI | 87.8 RON | −0.68% | 1.095 K | 0.93 | 760.131 M RON | — | — | — | 7.83% | Industrielle Dienstleistungen | — |
| BBVBBURSA DE VALORI BUCURESTI | 64.1 RON | −0.16% | 1.077 K | 0.40 | 512.087 M RON | 20.90 | 3.07 RON | +130.80% | 2.02% | Finanzwesen | Neutral |
| DDIGIDIGI COMMUNICATIONS N.V. | 55.4 RON | −0.36% | 22.856 K | 0.45 | 5.263 B RON | — | −0.38 RON | — | 1.81% | Verbraucherdienste | Kauf |
 SNGS.N.G.N ROMGAZ MEDIAS | 51.6 RON | −0.39% | 32.589 K | 0.57 | 19.888 B RON | — | — | — | 6.63% | Energetische Mineralien | Neutral |
| SSNNS.N. NUCLEARELECTRICA S.A. | 48.45 RON | +0.83% | 17.718 K | 0.61 | 14.615 B RON | — | — | — | 8.78% | Versorgungseinrichtungen | Neutral |
| SSFGSPHERA FRANCHISE GROUP | 31.5 RON | −1.25% | 4.856 K | 0.20 | 1.222 B RON | — | — | — | 5.32% | Verbraucherdienste | Starker Kauf |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 29.00 RON | −1.02% | 3.214 K | 0.61 | 2.126 B RON | — | — | — | 2.45% | Versorgungseinrichtungen | Neutral |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 28.30 RON | −0.35% | 292.875 K | 0.74 | 22.172 B RON | — | — | — | 3.99% | Finanzwesen | Starker Kauf |
| MMECEMECANICA FINA BUCURESTI | 27.2 RON | +0.74% | 10 | 0.03 | 100.802 M RON | 68.09 | 0.40 RON | −81.37% | 0.00% | Finanzwesen | — |
| TTTSTRANSPORT TRADE SERVICES SA | 26.40 RON | −0.56% | 5.978 K | 0.21 | 1.584 B RON | 5.59 | 4.73 RON | +72.82% | 2.08% | Transportmittel | Kauf |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 20.15 RON | −0.25% | 49.289 K | 0.37 | 14.043 B RON | — | — | — | 4.58% | Finanzwesen | Neutral |
| AARTEARTEGO TG. JIU | 19.4 RON | 0.00% | 30 | 0.24 | 157.426 M RON | 18.00 | 1.08 RON | −28.98% | 4.48% | Hersteller Produktion | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 19.10 RON | +5.23% | 3.107 K | 0.83 | 95.5 M RON | — | — | — | 10.47% | Finanzwesen | — |
| TTGNSNTGN TRANSGAZ MEDIAS | 19.10 RON | −1.14% | 7.608 K | 0.49 | 3.598 B RON | 67.92 | 0.28 RON | −80.73% | 3.66% | Versorgungseinrichtungen | Neutral |
| WWINEPURCARI WINERIES PCL | 14.58 RON | −3.44% | 40.96 K | 2.90 | 579.602 M RON | — | — | — | 3.77% | Verbrauchsgüter | Starker Kauf |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 14.40 RON | 0.00% | 2.548 K | 0.39 | 4.391 B RON | — | — | — | 4.42% | Verarbeitende Industrie | — |
| IIARVIAR BRASOV | 14.00 RON | −0.71% | 105 | 0.12 | 255.904 M RON | 10.98 | 1.27 RON | +69.53% | 2.08% | Elektronische Technologie | — |
 ELELECTRICA SA BUCURESTI | 13.20 RON | −0.90% | 56.352 K | 0.83 | 4.482 B RON | 5.80 | 2.27 RON | +38.15% | 0.89% | Versorgungseinrichtungen | Starker Kauf |
| BBUCUBUCUR OBOR BUCURESTI | 12.0 RON | −6.98% | 1.589 K | 4.41 | 160.51 M RON | — | — | — | 0.00% | Finanzwesen | — |
| AARSAEROSTAR BACAU | 9.28 RON | 0.00% | 1.524 K | 1.18 | 1.413 B RON | 15.19 | 0.61 RON | +3.05% | 1.94% | Elektronische Technologie | — |
| PPPLPROMATERIS BUCURESTI | 8.30 RON | 0.00% | 150 | 0.88 | 238.189 M RON | — | — | — | 0.00% | Verarbeitende Industrie | — |
| CCMFCOMELF BISTRITA | 5.40 RON | −3.57% | 200 | 0.74 | 121.373 M RON | — | — | — | 7.19% | Elektronische Technologie | — |
| NNRFNOROFERT SA BUCURESTI | 4.20 RON | −1.18% | 651 | 0.08 | 73.001 M RON | — | −0.21 RON | — | 1.66% | Verarbeitende Industrie | — |
| MMMED LIFE SA | 4.000 RON | −1.48% | 31.68 K | 0.38 | 2.126 B RON | 769.23 | 0.01 RON | −91.40% | 0.00% | Gesundheitswesen | Neutral |
| AAAGAAGES SA | 3.92 RON | 0.00% | 2.471 K | 2.51 | 38.926 M RON | 6.43 | 0.61 RON | −11.76% | 7.65% | Hersteller Produktion | — |
| SSNCSANTIERUL NAVAL CONSTANTA | 3.88 RON | +10.86% | 515 | 1.04 | 252.191 M RON | — | — | — | 0.00% | Hersteller Produktion | — |
| PPREHPREFAB BUCURESTI | 3.76 RON | 0.00% | 150 | 0.22 | 182.486 M RON | — | — | — | 2.66% | Nichtenergetische Mineralien | — |
| PPREBPREBET AIUD | 3.26 RON | +1.24% | 780 | 0.18 | 136.325 M RON | 16.27 | 0.20 RON | +283.91% | 0.00% | Nichtenergetische Mineralien | — |
| SSCDZENTIVA BUCURESTI | 3.18 RON | 0.00% | 500 | 0.13 | 2.217 B RON | — | — | — | 0.00% | Gesundheitstechnologie | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.77 RON | −1.77% | 4.681 K | 0.38 | 86.562 M RON | — | — | — | 7.22% | Nichtenergetische Mineralien | — |
| LLIHLIFE IS HARD SA | 2.62 RON | −0.76% | 4.018 K | 0.22 | 75.712 M RON | — | — | — | 0.00% | Technologie Dienstleistungen | — |
| SSAFESAFETECH INNOVATIONS SA | 2.49 RON | −0.40% | 9.267 K | 0.29 | 165.585 M RON | — | — | — | 1.20% | Technologie Dienstleistungen | — |
| AATBANTIBIOTICE IASI | 1.935 RON | +1.31% | 167.778 K | 0.64 | 1.299 B RON | — | — | — | 0.41% | Gesundheitstechnologie | — |
| SSOCPSOCEP CONSTANTA | 1.860 RON | −0.80% | 4.87 K | 0.48 | 1.273 B RON | — | — | — | 2.24% | Transportmittel | — |
| CCAORSIF HOTELURI | 1.80 RON | −8.16% | 10 | 0.01 | 57.856 M RON | — | — | — | 0.00% | Verbraucherdienste | — |
| AALRALRO SLATINA | 1.520 RON | +1.33% | 33.422 K | 0.54 | 1.085 B RON | — | −1.18 RON | −304.05% | 0.00% | Nichtenergetische Mineralien | — |
| AAQAQUILA PART PROD COM | 1.150 RON | −0.86% | 102.567 K | 0.12 | 1.38 B RON | 14.22 | 0.08 RON | +13.94% | 3.55% | Vertriebsdienstleistungen | Starker Kauf |
| IIPRUIPROEB BISTRITA | 0.950 RON | +1.60% | 13.947 K | 1.09 | 118.979 M RON | — | — | — | 0.00% | Hersteller Produktion | — |
| OONEONE UNITED PROPERTIES | 0.915 RON | −1.61% | 1.139 M | 0.24 | 3.475 B RON | — | — | — | 2.19% | Finanzwesen | Kauf |
| BBIOBIOFARM BUCURESTI | 0.828 RON | +0.24% | 42.368 K | 1.71 | 815.884 M RON | — | — | — | 3.62% | Gesundheitstechnologie | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.690 RON | −1.71% | 25.075 K | 2.59 | 65.675 M RON | 9.15 | 0.08 RON | +23.61% | 7.25% | Vertriebsdienstleistungen | — |
 SNPOMV PETROM S.A. | 0.6830 RON | +0.37% | 9.356 M | 1.14 | 42.559 B RON | 10.56 | 0.06 RON | −62.82% | 5.49% | Energetische Mineralien | Starker Kauf |
| CCMPCOMPA SIBIU | 0.670 RON | −1.47% | 43.672 K | 0.64 | 142.317 M RON | 279.17 | 0.00 RON | −60.00% | 0.34% | Hersteller Produktion | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.668 RON | −1.76% | 11.997 K | 0.28 | 185.832 M RON | — | — | — | 1.32% | Industrielle Dienstleistungen | — |
| TTRPTERAPLAST BISTRITA | 0.544 RON | −0.73% | 223.425 K | 0.22 | 1.185 B RON | 680.00 | 0.00 RON | −88.89% | 0.00% | Hersteller Produktion | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.492 RON | −1.60% | 14.216 K | 1.03 | 116.268 M RON | — | — | — | 0.00% | Nichtenergetische Mineralien | — |
| HHUNTIHUNT TECHNOLOGY | 0.455 RON | 0.00% | 1.46 K | 0.05 | 34.216 M RON | — | −0.02 RON | — | 10.26% | Vertriebsdienstleistungen | — |
| CCEONCEMACON ZALAU | 0.437 RON | −0.23% | 3.661 K | 0.08 | 408.731 M RON | 14.76 | 0.03 RON | −66.25% | 0.00% | Nichtenergetische Mineralien | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.400 RON | −3.38% | 1.1 K | 0.09 | 230.403 M RON | — | — | — | 5.43% | Verbraucherdienste | — |
| TTBMTURBOMECANICA BUCURESTI | 0.316 RON | −0.32% | 10.604 K | 0.08 | 116.744 M RON | — | — | — | 7.28% | Elektronische Technologie | — |
| SSTZSINTEZA ORADEA | 0.264 RON | +1.54% | 400 | 0.06 | 17.454 M RON | — | −0.16 RON | −411.67% | 0.00% | Verarbeitende Industrie | — |
| BBNETBITTNET SYSTEMS SA | 0.254 RON | −0.78% | 9.3 K | 0.02 | 161.081 M RON | — | −0.01 RON | — | 0.00% | Technologie Dienstleistungen | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.238 RON | −0.83% | 25 | 0.00 | 160.897 M RON | — | — | — | 2.10% | Elektronische Technologie | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.220 RON | −2.22% | 209.84 K | 1.11 | 157.971 M RON | — | — | — | 0.00% | Industrielle Dienstleistungen | — |
| RRPHROPHARMA BRASOV | 0.190 RON | −1.55% | 1.983 K | 0.02 | 97.141 M RON | — | — | — | 0.00% | Vertriebsdienstleistungen | — |
| RROCEROMCARBON SA BUZAU | 0.1755 RON | −1.13% | 173.382 K | 1.40 | 92.707 M RON | — | −0.01 RON | −108.72% | 14.25% | Verarbeitende Industrie | — |
| VVNCVRANCART ADJUD | 0.1595 RON | −0.93% | 81.01 K | 3.22 | 320.662 M RON | — | — | — | 5.82% | Verarbeitende Industrie | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.1250 RON | −1.57% | 104.119 K | 0.35 | 42.139 M RON | — | −0.01 RON | −116.39% | 0.00% | Finanzwesen | — |
| OOILOIL TERMINAL CONSTANTA | 0.1230 RON | +0.82% | 134.166 K | 1.04 | 368.653 M RON | 25.63 | 0.00 RON | −65.22% | 2.59% | Industrielle Dienstleistungen | — |
 PBKPATRIA BANK SA | 0.0825 RON | 0.00% | 140 | 0.00 | 270.499 M RON | — | — | — | 0.00% | Finanzwesen | Neutral |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0680 RON | −6.85% | 418.333 K | 3.29 | 1.806 B RON | — | −0.05 RON | −363.13% | 0.00% | Energetische Mineralien | — |
| MMCABROMCAB TG. MURES | 0.0374 RON | −2.60% | 554.17 K | 0.58 | 37.948 M RON | — | — | — | 0.00% | Hersteller Produktion | — |