Symbol | Vol. x Preis | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OONEONE UNITED PROPERTIES | 7,564 M RON | 0,852 RON | +0,24% | 8,878 M | 8,30 | 3,255 B RON | 7,80 | 0,11 RON | −25,44% | 2,35% | Finanzwesen | Kauf |
5,955 M RON | 0,7890 RON | +1,02% | 7,548 M | 0,57 | 48,665 B RON | 12,44 | 0,06 RON | −62,53% | 5,29% | Energetische Mineralien | Kauf | |
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 5,438 M RON | 28,35 RON | −0,18% | 191,818 K | 0,34 | 25,608 B RON | 8,64 | 3,28 RON | — | 3,84% | Finanzwesen | Starker Kauf |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 3,26 M RON | 126,0 RON | +0,80% | 25,875 K | 0,59 | 56,225 B RON | 9,50 | 13,27 RON | — | 11,19% | Versorgungseinrichtungen | Neutral |
1,022 M RON | 5,92 RON | +1,02% | 172,56 K | 0,46 | 22,586 B RON | 7,39 | 0,80 RON | +21,80% | 5,84% | Energetische Mineralien | Neutral | |
DDNDN AGRAR GROUP | 884,389 K RON | 1,570 RON | −1,26% | 563,305 K | 9,92 | — | — | — | — | — | Verbrauchsgüter | — |
DDIGIDIGI COMMUNICATIONS N.V. | 829,25 K RON | 62,0 RON | −0,96% | 13,375 K | 1,24 | 5,947 B RON | — | — | — | 1,60% | Verbraucherdienste | Kauf |
761,389 K RON | 22,30 RON | +3,72% | 34,143 K | 0,47 | 14,983 B RON | 9,55 | 2,33 RON | — | 5,45% | Finanzwesen | Neutral | |
SSNNS.N. NUCLEARELECTRICA S.A. | 654,034 K RON | 46,70 RON | −0,53% | 14,005 K | 0,57 | 14,162 B RON | 5,67 | 8,24 RON | +140,00% | 7,91% | Versorgungseinrichtungen | Verkauf |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 633,84 K RON | 44,95 RON | −3,33% | 14,101 K | 1,45 | 3,409 B RON | 15,15 | 2,97 RON | +16.565,17% | 0,60% | Versorgungseinrichtungen | Starker Kauf |
TTGNSNTGN TRANSGAZ MEDIAS | 394,859 K RON | 25,20 RON | +0,40% | 15,669 K | 0,52 | 4,728 B RON | 15,07 | 1,67 RON | +1.338,81% | 1,39% | Versorgungseinrichtungen | — |
TTTSTRANSPORT TRADE SERVICES SA | 385,278 K RON | 24,95 RON | +0,20% | 15,442 K | 0,17 | 1,494 B RON | 6,52 | 3,83 RON | −4,23% | 4,58% | Transportmittel | Kauf |
SSMTLSIMTEL TEAM | 382,11 K RON | 54,2 RON | −1,09% | 7,05 K | 1,37 | — | — | — | — | — | — | — |
BBENTO2B INTELLIGENT SOFT | 305,154 K RON | 13,75 RON | −2,83% | 22,193 K | 3,32 | — | — | — | — | — | Technologie Dienstleistungen | — |
WWINEPURCARI WINERIES PCL | 259,404 K RON | 15,80 RON | −1,13% | 16,418 K | 0,87 | 639,025 M RON | 10,81 | 1,46 RON | −12,65% | 3,44% | Verbrauchsgüter | — |
TTRPTERAPLAST BISTRITA | 250,307 K RON | 0,540 RON | −0,18% | 463,531 K | 0,67 | 1,179 B RON | 600,00 | 0,00 RON | −68,97% | 0,00% | Hersteller Produktion | — |
AATBANTIBIOTICE IASI | 238,72 K RON | 2,88 RON | −0,35% | 82,889 K | 0,74 | 1,94 B RON | — | — | — | 0,27% | Gesundheitstechnologie | — |
AAQAQUILA PART PROD COM | 234,036 K RON | 1,270 RON | +0,40% | 184,28 K | 0,10 | 1,518 B RON | 16,93 | 0,08 RON | −9,86% | 5,60% | Vertriebsdienstleistungen | Starker Kauf |
PPEPREMIER ENERGY PLC | 216,933 K RON | 20,98 RON | +0,38% | 10,34 K | 0,53 | — | — | — | — | — | Versorgungseinrichtungen | Neutral |
207,23 K RON | 16,20 RON | +0,25% | 12,792 K | 0,06 | 5,375 B RON | 5,69 | 2,85 RON | +48,67% | 0,73% | Versorgungseinrichtungen | — | |
MMMED LIFE SA | 186,809 K RON | 5,79 RON | +0,35% | 32,264 K | 0,13 | 3,067 B RON | 283,82 | 0,02 RON | −10,92% | 0,00% | Gesundheitswesen | Neutral |
AAROBSAROBS TRANSILVANIA SOFTWARE | 186,375 K RON | 0,902 RON | −0,44% | 206,624 K | 0,68 | — | — | — | — | — | Technologie Dienstleistungen | Starker Kauf |
SSFGSPHERA FRANCHISE GROUP | 158,902 K RON | 39,1 RON | +0,77% | 4,064 K | 0,33 | 1,505 B RON | 17,54 | 2,23 RON | +54,94% | 5,70% | Verbraucherdienste | Starker Kauf |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 130,059 K RON | 0,234 RON | +0,86% | 555,806 K | 0,80 | 548,643 M RON | 20,89 | 0,01 RON | −62,42% | 0,00% | Finanzwesen | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 123,985 K RON | 8,30 RON | +1,22% | 14,938 K | 0,23 | — | — | — | — | — | Nichtenergetische Mineralien | — |
HHAIHOLDE AGRI INVEST | 106,571 K RON | 0,710 RON | −4,05% | 150,1 K | 2,58 | — | — | — | — | — | — | — |
EELMAELECTROMAGNETICA BUCURESTI | 95,972 K RON | 0,225 RON | −3,43% | 426,541 K | 5,78 | 157,517 M RON | — | −0,04 RON | −96,46% | 2,15% | Elektronische Technologie | — |
GGSHGRUP SERBAN HOLDING SA | 95,849 K RON | 1,89 RON | −4,06% | 50,714 K | 4,56 | — | — | — | — | — | — | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 85,662 K RON | 2,95 RON | −0,34% | 29,038 K | 2,39 | 92,5 M RON | 15,61 | 0,19 RON | −1,77% | 6,76% | Nichtenergetische Mineralien | — |
SSCDZENTIVA BUCURESTI | 56,724 K RON | 3,84 RON | +0,52% | 14,772 K | 4,03 | 2,663 B RON | 11,94 | 0,32 RON | +63,33% | 0,00% | Gesundheitstechnologie | — |
AASTARCTIC STREAM | 48,692 K RON | 25,4 RON | +1,60% | 1,917 K | 1,13 | — | — | — | — | — | — | — |
CCOTECONPET SA PLOIESTI | 45,041 K RON | 87,8 RON | −0,68% | 513 | 0,56 | 765,325 M RON | 13,44 | 6,53 RON | −7,07% | 7,68% | Industrielle Dienstleistungen | — |
BBVBBURSA DE VALORI BUCURESTI | 42,046 K RON | 63,9 RON | 0,00% | 658 | 0,22 | 510,489 M RON | 19,94 | 3,20 RON | +253,32% | 2,02% | Finanzwesen | Neutral |
NNRFNOROFERT SA BUCURESTI | 36,808 K RON | 3,81 RON | −1,30% | 9,661 K | 2,43 | 67,091 M RON | — | −0,30 RON | — | 1,81% | Verarbeitende Industrie | — |
BBIOBIOFARM BUCURESTI | 33,173 K RON | 0,790 RON | +0,25% | 41,991 K | 0,82 | 776,469 M RON | — | — | — | 3,81% | Gesundheitstechnologie | — |
IIARVIAR BRASOV | 32,774 K RON | 14,00 RON | −0,36% | 2,341 K | 1,73 | 256,818 M RON | — | −0,43 RON | −115,50% | 4,56% | Elektronische Technologie | — |
AAGAGROLAND BUSINESS SYSTEM | 29,894 K RON | 1,540 RON | −0,65% | 19,412 K | 0,96 | — | — | — | — | — | — | — |
CCCCONNECTIONS CONSULT | 28,167 K RON | 7,65 RON | −1,92% | 3,682 K | 1,93 | — | — | — | — | — | Technologie Dienstleistungen | — |
AAAGAAGES SA | 26,723 K RON | 6,75 RON | 0,00% | 3,959 K | 0,23 | 67,028 M RON | 8,02 | 0,84 RON | +41,08% | 3,70% | Hersteller Produktion | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 25,119 K RON | 2,39 RON | 0,00% | 10,51 K | 2,19 | — | — | — | — | — | — | — |
TTBMTURBOMECANICA BUCURESTI | 24,781 K RON | 0,368 RON | −0,27% | 67,34 K | 0,62 | 136,324 M RON | 10,92 | 0,03 RON | −18,99% | 6,24% | Elektronische Technologie | — |
CCBCCARBOCHIM CLUJ NAPOCA | 24,57 K RON | 94,5 RON | −0,53% | 260 | 1,50 | 467,909 M RON | 100,29 | 0,94 RON | −95,99% | 23,73% | Hersteller Produktion | — |
AALWVISUAL FAN | 23,725 K RON | 14,6 RON | 0,00% | 1,625 K | 6,51 | — | — | — | — | — | Elektronische Technologie | — |
SSAFESAFETECH INNOVATIONS SA | 19,773 K RON | 2,50 RON | +0,40% | 7,909 K | 0,22 | 169,526 M RON | 44,40 | 0,06 RON | −37,72% | 1,18% | Technologie Dienstleistungen | — |
BBNETBITTNET SYSTEMS SA | 18,277 K RON | 0,204 RON | 0,00% | 89,593 K | 0,57 | 129,372 M RON | — | −0,02 RON | — | 0,00% | Technologie Dienstleistungen | — |
OOILOIL TERMINAL CONSTANTA | 18,171 K RON | 0,1215 RON | +1,25% | 149,555 K | 1,35 | 359,661 M RON | 18,69 | 0,01 RON | −17,72% | 2,67% | Industrielle Dienstleistungen | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 17,865 K RON | 0,802 RON | +1,01% | 22,275 K | 0,86 | 75,573 M RON | 11,19 | 0,07 RON | +22,35% | 6,30% | Vertriebsdienstleistungen | — |
LLIHLIFE IS HARD SA | 15,335 K RON | 1,565 RON | −0,32% | 9,799 K | 0,58 | 62,522 M RON | — | — | — | 0,00% | Technologie Dienstleistungen | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 15,15 K RON | 0,218 RON | 0,00% | 69,496 K | 0,89 | 156,535 M RON | — | — | — | 0,00% | Industrielle Dienstleistungen | — |
IIPRUIPROEB BISTRITA | 13,905 K RON | 1,68 RON | +1,20% | 8,277 K | 0,43 | 207,9 M RON | 9,21 | 0,18 RON | +124,63% | 0,00% | Hersteller Produktion | — |
MMACOMACOFIL TG. JIU | 13,735 K RON | 20,5 RON | −0,97% | 670 | 0,27 | — | — | — | — | — | Vertriebsdienstleistungen | — |
PPREBPREBET AIUD | 11 K RON | 3,52 RON | −0,56% | 3,125 K | 0,32 | 148,033 M RON | 37,21 | 0,09 RON | −22,65% | 0,00% | Nichtenergetische Mineralien | — |
CCODESOFTBINATOR TECHNOLOGIES | 10,987 K RON | 1,560 RON | −1,89% | 7,043 K | 1,74 | — | — | — | — | — | Technologie Dienstleistungen | — |
10,838 K RON | 0,1330 RON | −1,12% | 81,489 K | 0,82 | 45,341 M RON | — | −0,02 RON | −145,02% | 0,00% | Finanzwesen | — | |
CCNTECONTED SA DOROHOI | 10,2 K RON | 40,8 RON | −8,11% | 250 | 7,58 | — | — | — | — | — | Verbrauchsgüter | — |
VVNCVRANCART ADJUD | 7,702 K RON | 0,1435 RON | −1,03% | 53,673 K | 0,65 | 291,511 M RON | — | — | — | 6,40% | Verarbeitende Industrie | — |
AALRALRO SLATINA | 7,403 K RON | 1,570 RON | +0,96% | 4,715 K | 0,14 | 1,11 B RON | — | −0,73 RON | −237,62% | 0,00% | Nichtenergetische Mineralien | — |
SSCDMUNIREA SHOPPING CENTER BUCURESTI | 7,208 K RON | 68,0 RON | +4,62% | 106 | 0,21 | 161,869 M RON | — | −0,37 RON | +96,97% | 0,00% | Finanzwesen | — |
BBUCVBUCUR BUCURESTI | 6,274 K RON | 1,19 RON | +3,48% | 5,272 K | 1,24 | — | — | — | — | — | Finanzwesen | — |
RRRCROMPETROL RAFINARE CONSTANTA | 5,864 K RON | 0,0785 RON | +0,64% | 74,704 K | 2,00 | 2,072 B RON | — | −0,05 RON | −226,65% | 0,00% | Energetische Mineralien | — |
DDENTDR. FISCHER DENTAL | 5,481 K RON | 1,27 RON | 0,00% | 4,316 K | 0,46 | — | — | — | — | — | — | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 4,779 K RON | 0,652 RON | −0,31% | 7,33 K | 0,31 | 181,937 M RON | 16,14 | 0,04 RON | +92,38% | 6,47% | Industrielle Dienstleistungen | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 4,448 K RON | 13,90 RON | −0,71% | 320 | 0,22 | 4,269 B RON | 275,79 | 0,05 RON | −97,44% | 4,54% | Verarbeitende Industrie | — |
RROCEROMCARBON SA BUZAU | 3,919 K RON | 0,1745 RON | +1,45% | 22,46 K | 0,35 | 90,858 M RON | — | −0,02 RON | −118,24% | 14,53% | Verarbeitende Industrie | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 3,79 K RON | 0,472 RON | +7,76% | 8,029 K | 0,38 | 103,507 M RON | 2,43 | 0,19 RON | +735,19% | 0,00% | Nichtenergetische Mineralien | — |
MMAMMAMBRICOLAJ SA | 3,54 K RON | 1,90 RON | +1,06% | 1,863 K | 0,41 | — | — | — | — | — | Vertriebsdienstleistungen | — |
MMETMETA ESTATE TRUST | 3,29 K RON | 0,720 RON | +2,86% | 4,57 K | 0,24 | — | — | — | — | — | Finanzwesen | — |
SSATUSATURN S.A. | 3,275 K RON | 8,25 RON | −0,60% | 397 | 0,23 | — | — | — | — | — | Nichtenergetische Mineralien | — |
TTUFETURISM FELIX BAILE FELIX | 2,995 K RON | 0,288 RON | −5,88% | 10,4 K | 1,70 | 150,304 M RON | — | −0,00 RON | −124,24% | 2,84% | Verbraucherdienste | — |
MMECPMECON SA BRASOV | 2,683 K RON | 17,2 RON | −2,27% | 156 | 1,42 | 8,448 M RON | 29,71 | 0,58 RON | — | 0,00% | Hersteller Produktion | — |
AARAXARMAX GAZ MEDIAS | 1,92 K RON | 1,91 RON | +4,95% | 1,005 K | 4,05 | 11,178 M RON | — | — | — | 0,00% | Hersteller Produktion | — |
FFRBFIREBYTE GAMES | 1,919 K RON | 0,1300 RON | +0,39% | 14,765 K | 0,36 | — | — | — | — | — | — | — |
RRPHROPHARMA BRASOV | 1,89 K RON | 0,189 RON | +1,07% | 10 K | 0,10 | 95,607 M RON | 12,52 | 0,02 RON | −28,10% | 0,00% | Vertriebsdienstleistungen | — |
SSNOSANTIERUL NAVAL ORSOVA | 1,765 K RON | 6,95 RON | +0,72% | 254 | 0,45 | 78,818 M RON | 17,12 | 0,41 RON | — | 0,00% | Hersteller Produktion | — |
BBRMBERMAS SUCEAVA | 1,749 K RON | 3,00 RON | −1,32% | 583 | 0,68 | 65,521 M RON | 111,94 | 0,03 RON | −59,46% | 2,24% | Verbrauchsgüter | — |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 1,684 K RON | 0,138 RON | +1,47% | 12,2 K | 0,45 | — | — | — | — | — | Verbraucherdienste | — |
CCMFCOMELF BISTRITA | 1,353 K RON | 6,60 RON | 0,00% | 205 | 0,74 | 148,344 M RON | — | — | — | 5,88% | Elektronische Technologie | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 1,19 K RON | 18,60 RON | −0,53% | 64 | 0,02 | 93,5 M RON | — | — | — | 5,35% | Finanzwesen | — |
SSOCPSOCEP CONSTANTA | 1,186 K RON | 1,770 RON | −0,84% | 670 | 0,08 | 1,128 B RON | 11,56 | 0,15 RON | +790,12% | 0,00% | Transportmittel | — |
1,047 K RON | 0,0820 RON | 0,00% | 12,768 K | 0,09 | 268,86 M RON | 8,82 | 0,01 RON | — | 0,00% | Finanzwesen | Neutral | |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 1,04 K RON | 0,416 RON | −4,59% | 2,5 K | 0,41 | 141,944 M RON | — | — | — | 4,98% | Verbraucherdienste | — |
TTSLASC TRANSILVANIA LEASING IFN SA | 956 RON | 0,112 RON | +3,70% | 8,54 K | 0,37 | — | — | — | — | — | Finanzwesen | — |
BBONABONAS IMPORT EXPORT SA | 933 RON | 1,30 RON | 0,00% | 718 | 0,21 | — | — | — | — | — | — | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 880 RON | 1,76 RON | −2,22% | 500 | 0,21 | — | — | — | — | — | Vertriebsdienstleistungen | — |
EENPCOMPANIA ENERGOPETROL CAMPINA | 862 RON | 1,37 RON | 0,00% | 629 | 1,00 | — | — | — | — | — | Industrielle Dienstleistungen | — |
CCHIACONSTRUCTII HIDROTEHNICE IASI | 856 RON | 27,6 RON | 0,00% | 31 | 0,92 | — | — | — | — | — | Industrielle Dienstleistungen | — |
EELJELECTROAPARATAJ BUCURESTI | 855 RON | 0,171 RON | 0,00% | 5 K | 1,74 | — | — | — | — | — | Elektronische Technologie | — |
MMCABROMCAB TG. MURES | 842 RON | 0,0328 RON | +5,81% | 25,676 K | 1,01 | 31,454 M RON | — | −0,02 RON | −103,99% | 0,00% | Hersteller Produktion | — |
AARSAEROSTAR BACAU | 794 RON | 9,92 RON | −0,80% | 80 | 0,04 | 1,523 B RON | 17,15 | 0,58 RON | −12,20% | 2,10% | Elektronische Technologie | — |
PPVBSPERSEUS FINTECH SA | 751 RON | 0,790 RON | +5,33% | 951 | 0,11 | — | — | — | — | — | — | — |
RRETZRETEZAT SIBIU | 750 RON | 25,0 RON | −13,19% | 30 | 0,15 | 39,105 M RON | 56,26 | 0,44 RON | −92,25% | 0,00% | Verbraucherdienste | — |
HHUNTIHUNT TECHNOLOGY | 646 RON | 0,477 RON | +3,25% | 1,355 K | 0,08 | 34,742 M RON | — | −0,02 RON | — | 0,00% | Vertriebsdienstleistungen | — |
FFEROFERONERIA ARAD | 554 RON | 0,470 RON | 0,00% | 1,179 K | 0,25 | — | — | — | — | — | — | — |
RREITSTAR RESIDENCE INVEST | 544 RON | 0,136 RON | −1,45% | 4,002 K | 0,05 | — | — | — | — | — | — | — |
UUARGARGUS CONSTANTA | 493 RON | 1,76 RON | +4,76% | 280 | 0,59 | 60,111 M RON | — | — | — | 0,00% | Verarbeitende Industrie | — |
SSIDGARCELORMITTAL HUNEDOARA (MITTAL STEEL) | 481 RON | 0,210 RON | −0,94% | 2,29 K | 7,37 | — | — | — | — | — | Nichtenergetische Mineralien | — |
IIPHIIPROCHIM BUCURESTI | 480 RON | 48,0 RON | +4,35% | 10 | 0,74 | — | — | — | — | — | — | — |
RREVAREVA SIMERIA | 478 RON | 10,4 RON | −1,89% | 46 | 0,26 | — | — | — | — | — | — | — |
UUNISEMUNISEM SA BUCURESTI | 349 RON | 0,388 RON | +3,74% | 900 | 0,16 | — | — | — | — | — | Verarbeitende Industrie | — |
NNCHISCALA DEVELOPMENT SA | 344 RON | 0,550 RON | +5,77% | 625 | 0,02 | — | — | — | — | — | — | — |