Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
22P2PERFORMANT NETWORK SA BUCURESTI | 2.52 RON | −0.79% | 5.481 K | 0.56 | — | — | — | — | — | — | — |
AAABAGROLAND AGRIBUSINESS | 4.20 RON | −0.47% | 905 | 1.13 | — | — | — | — | — | Vertriebsdienstleistungen | — |
AAAGAAGES SA | 3.90 RON | −1.02% | 368 | 0.37 | 39.124 M RON | 6.39 | 0.61 RON | −11.76% | 7.61% | Hersteller Produktion | — |
AABNABN SYSTEMS INTERNATIONAL | 1.07 RON | −2.73% | 2.032 K | 0.46 | — | — | — | — | — | — | — |
AADISSADISS SA | 0.780 RON | 0.00% | 1.825 K | 0.46 | — | — | — | — | — | — | — |
AAGAGROLAND BUSINESS SYSTEM | 1.400 RON | −1.41% | 44.076 K | 2.40 | — | — | — | — | — | — | — |
AAGQRALDANI MASTER CAPITAL | 4.64 RON | +0.43% | 40 | 0.69 | — | — | — | — | — | Finanzwesen | — |
AALRALRO SLATINA | 1.535 RON | +0.33% | 27.621 K | 0.45 | 1.092 B RON | — | −1.18 RON | −304.05% | 0.00% | Nichtenergetische Mineralien | — |
AALRVALIMENTARA SLATINA | 27.6 RON | −29.59% | 4 | 0.56 | — | — | — | — | — | — | — |
AALTALTUR SLATINA | 0.0975 RON | 0.00% | 5.3 K | 0.06 | 29.84 M RON | 3.61 | 0.03 RON | +233.33% | 0.00% | Hersteller Produktion | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.82 RON | +0.36% | 3.471 K | 0.55 | 87.812 M RON | — | — | — | 7.12% | Nichtenergetische Mineralien | — |
AALWVISUAL FAN | 15.1 RON | −1.31% | 134 | 0.13 | — | — | — | — | — | Elektronische Technologie | — |
AAMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0.0680 RON | −2.16% | 315 | 0.23 | — | — | — | — | — | — | — |
AAPPAPPRAISAL & VALUATION | 8.55 RON | −1.72% | 22 | 0.03 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 1.190 RON | +0.42% | 274.46 K | 0.47 | 1.422 B RON | 14.71 | 0.08 RON | +13.94% | 3.44% | Vertriebsdienstleistungen | Starker Kauf |
AARAXARMAX GAZ MEDIAS | 2.16 RON | +13.09% | 184 | 0.06 | 13.266 M RON | — | — | — | 0.00% | Hersteller Produktion | — |
AARCUARTA CULINARA CLUJ | 4.24 RON | +2.42% | 2 K | 1.48 | — | — | — | — | — | Finanzwesen | — |
AARCVIMOTRUST SA ARAD | 0.123 RON | −8.21% | 125 | 0.03 | — | — | — | — | — | Gebrauchsgüter | — |
AARJIARTECA JILAVA | 6.85 RON | +3.01% | 35 | 0.48 | — | — | — | — | — | Verarbeitende Industrie | — |
AARMARMATURA CLUJ NAPOCA | 0.254 RON | +14.41% | 1 | 0.00 | — | — | — | — | — | Hersteller Produktion | — |
AARMTCAROMET CARANSEBES | 2.10 RON | 0.00% | 1 | 1.00 | — | — | — | — | — | — | — |
AAROARO-PALACE S.A. - BRASOV | 0.408 RON | 0.00% | 517 | 0.08 | — | — | — | — | — | — | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.890 RON | +0.45% | 120.866 K | 0.21 | — | — | — | — | — | Technologie Dienstleistungen | Starker Kauf |
AARSAEROSTAR BACAU | 9.24 RON | −0.43% | 1.542 K | 0.95 | 1.413 B RON | 15.13 | 0.61 RON | +3.05% | 1.94% | Elektronische Technologie | — |
AARTEARTEGO TG. JIU | 17.4 RON | −3.33% | 218 | 1.87 | 146.065 M RON | 16.14 | 1.08 RON | −28.98% | 4.83% | Hersteller Produktion | — |
AASCASCENDIA SA BUCURESTI | 3.81 RON | −2.31% | 1.152 K | 0.50 | — | — | — | — | — | Technologie Dienstleistungen | — |
AASTARCTIC STREAM | 31.3 RON | +0.64% | 277 | 0.28 | — | — | — | — | — | — | — |
AATBANTIBIOTICE IASI | 1.935 RON | +0.26% | 32.875 K | 0.30 | 1.296 B RON | — | — | — | 0.41% | Gesundheitstechnologie | — |
AATRDATELIERELE CFR GRIVITA BUCURESTI | 52.0 RON | +0.97% | 31 | 0.30 | — | — | — | — | — | Verbraucherdienste | — |
AAVIOAVIOANE CRAIOVA | 2.08 RON | +4.00% | 28 | 0.13 | — | — | — | — | — | Elektronische Technologie | — |
BBBGAALUM TULCEA | 2.10 RON | −30.00% | 1.14 K | 3.65 | 172.381 M RON | — | — | — | 0.00% | Nichtenergetische Mineralien | — |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.130 RON | −2.99% | 2 M | 72.28 | — | — | — | — | — | Verbraucherdienste | — |
BBENTO2B INTELLIGENT SOFT | 11.50 RON | 0.00% | 18.699 K | 1.24 | — | — | — | — | — | Technologie Dienstleistungen | — |
BBIBUBTT BUCURESTI | 2.32 RON | 0.00% | 12 | 0.08 | — | — | — | — | — | — | — |
BBIOBIOFARM BUCURESTI | 0.826 RON | 0.00% | 14.664 K | 0.50 | 813.913 M RON | — | — | — | 3.63% | Gesundheitstechnologie | — |
BBIOWVIFRANA SA | 0.147 RON | +0.68% | 1 K | 0.04 | — | — | — | — | — | — | — |
BBKSBRIKSTON CONSTRUCTION SOLUTIONS IASI | 5.65 RON | −15.67% | 60 | 0.06 | — | — | — | — | — | Nichtenergetische Mineralien | — |
BBNETBITTNET SYSTEMS SA | 0.252 RON | −0.40% | 195.367 K | 0.59 | 160.447 M RON | — | −0.01 RON | — | 0.00% | Technologie Dienstleistungen | — |
BBONABONAS IMPORT EXPORT SA | 1.30 RON | 0.00% | 720 | 0.26 | — | — | — | — | — | — | — |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 20.95 RON | +1.21% | 65.104 K | 0.71 | 14.426 B RON | 8.90 | 2.35 RON | — | 4.46% | Finanzwesen | Neutral |
BRKSSIF BRK FINANCIAL GROUP SA | 0.1245 RON | +1.22% | 71.859 K | 0.33 | 41.465 M RON | — | −0.01 RON | −116.39% | 0.00% | Finanzwesen | — |
BBRMBERMAS SUCEAVA | 2.60 RON | −3.70% | 1.7 K | 0.36 | 58.193 M RON | 48.69 | 0.05 RON | −21.59% | 2.52% | Verbrauchsgüter | — |
BBRNAROMNAV BRAILA | 73.0 RON | 0.00% | 17 | 0.15 | — | — | — | — | — | — | — |
BBUCSBUCOVINA SUCEAVA | 0.360 RON | −15.89% | 20.698 K | 4.74 | — | — | — | — | — | Verbraucherdienste | — |
BBUCUBUCUR OBOR BUCURESTI | 12.2 RON | −3.94% | 20 | 0.05 | 163.185 M RON | — | — | — | 0.00% | Finanzwesen | — |
BBUCVBUCUR BUCURESTI | 1.000 RON | 0.00% | 18.258 K | 0.86 | — | — | — | — | — | Finanzwesen | — |
BBVBBURSA DE VALORI BUCURESTI | 64.8 RON | +0.15% | 1.267 K | 0.69 | 516.88 M RON | 21.13 | 3.07 RON | +130.84% | 2.00% | Finanzwesen | Neutral |
CCABGOCAB SOFTWARE | 0.0400 RON | +11.11% | 25.607 K | 0.63 | — | — | — | — | — | — | — |
CCACUCOMAT CLUJ NAPOCA | 23.8 RON | 0.00% | 41 | 0.18 | — | — | — | — | — | — | — |
CCAINCASA ALBA-INDEPENDENTA | 50.0 RON | −18.03% | 20 | 1.96 | — | — | — | — | — | Finanzwesen | — |
CCAORSIF HOTELURI | 1.95 RON | +6.56% | 1.2 K | 1.00 | 62.678 M RON | — | — | — | 0.00% | Verbraucherdienste | — |
CCBCCARBOCHIM CLUJ NAPOCA | 160 RON | +0.63% | 24 | 2.03 | 783.133 M RON | — | — | — | 14.18% | Hersteller Produktion | — |
CCBOTCOMCEREAL BOTOSANI | 43.0 RON | −28.33% | 5 | 0.49 | — | — | — | — | — | — | — |
CCCCONNECTIONS CONSULT | 8.25 RON | −0.60% | 185 | 0.03 | — | — | — | — | — | Technologie Dienstleistungen | — |
CCCOMCEREALCOM ALEXANDRIA | 0.0695 RON | 0.00% | 15 | 0.01 | — | — | — | — | — | — | — |
CCEONCEMACON ZALAU | 0.441 RON | +0.23% | 33.561 K | 0.60 | 411.537 M RON | 14.90 | 0.03 RON | −66.25% | 0.00% | Nichtenergetische Mineralien | — |
CCFEDCONSTRUCTII FEROVIARE CRAIOVA | 1.77 RON | −1.67% | 1.11 K | 0.59 | — | — | — | — | — | — | — |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 16.2 RON | 0.00% | 149 | 0.35 | — | — | — | — | — | — | — |
CCICOCI-CO SA BUCURESTI | 23.4 RON | +11.43% | 4 | 0.08 | — | — | — | — | — | — | — |
CCLAIMAIR CLAIM | 5.80 RON | −3.33% | 10 | 0.02 | — | — | — | — | — | — | — |
CCLUBHOTEL CLUB ESTIVAL 2002 NEPTUN | 1.69 RON | 0.00% | 50 | 0.24 | — | — | — | — | — | Verbraucherdienste | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0.462 RON | +10.53% | 9.144 K | 1.38 | 98.78 M RON | — | — | — | 0.00% | Nichtenergetische Mineralien | — |
CCMFCOMELF BISTRITA | 5.85 RON | +6.36% | 100 | 0.22 | 123.62 M RON | — | — | — | 7.05% | Elektronische Technologie | — |
CCMPCOMPA SIBIU | 0.684 RON | +2.70% | 2.56 K | 0.02 | 141.467 M RON | 285.00 | 0.00 RON | −60.00% | 0.35% | Hersteller Produktion | — |
CCMVXCOMVEX CONSTANTA | 109 RON | 0.00% | 72 | 0.17 | 1.271 B RON | — | — | — | 11.81% | Transportmittel | — |
CCNTECONTED SA DOROHOI | 36.8 RON | +2.22% | 34 | 0.54 | — | — | — | — | — | Verbrauchsgüter | — |
CCOBLBRICOMAT SIBIU | 6.70 RON | +0.75% | 1 | 0.00 | — | — | — | — | — | — | — |
CCODESOFTBINATOR TECHNOLOGIES | 2.10 RON | −0.94% | 1.964 K | 1.64 | — | — | — | — | — | Technologie Dienstleistungen | — |
CCOECCONECT BUCURESTI | 49.8 RON | +2.89% | 46 | 0.89 | — | — | — | — | — | Gebrauchsgüter | — |
CCOKJCONCIVIA BRAILA | 74.5 RON | 0.00% | 10 | 0.11 | — | — | — | — | — | — | — |
CCOMICONDMAG BRASOV | 0.0070 RON | +7.69% | 400 | 0.00 | 2.479 M RON | — | −0.01 RON | +22.73% | 0.00% | Industrielle Dienstleistungen | — |
CCOMYCOMAT GIURGIU | 2.82 RON | +9.30% | 1 | 0.01 | — | — | — | — | — | — | — |
CCOTECONPET SA PLOIESTI | 88.2 RON | +0.68% | 3.047 K | 2.35 | 758.399 M RON | — | — | — | 7.85% | Industrielle Dienstleistungen | — |
CCOVBCONFECTII VASLUI S.A. | 0.446 RON | 0.00% | 1 | 0.00 | — | — | — | — | — | Einzelhandel | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 14.00 RON | −0.36% | 2.102 K | 0.81 | 4.284 B RON | — | — | — | 4.53% | Verarbeitende Industrie | — |
DDENTDR. FISCHER DENTAL | 1.69 RON | 0.00% | 100 | 0.02 | — | — | — | — | — | — | — |
DDIASDIASFIN BUCURESTI | 24.6 RON | 0.00% | 14 | 0.14 | — | — | — | — | — | — | — |
DDIGIDIGI COMMUNICATIONS N.V. | 54.8 RON | −1.79% | 27.425 K | 1.83 | 5.301 B RON | — | −0.38 RON | — | 1.79% | Verbraucherdienste | Kauf |
DDNDN AGRAR GROUP | 1.600 RON | +0.31% | 20.298 K | 0.34 | — | — | — | — | — | Verarbeitende Industrie | — |
DDOISDORNA TURISM VATRA DORNEI | 2.90 RON | 0.00% | 108 | 0.30 | — | — | — | — | — | — | — |
EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0510 RON | 0.00% | 74 | 0.00 | — | — | — | — | — | Hersteller Produktion | — |
EEEAIELECTROCONSTRUCTIA ELCO ALBA IULIA | 1.60 RON | 0.00% | 1 | 0.00 | — | — | — | — | — | Versorgungseinrichtungen | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.400 RON | 0.00% | 49.073 K | 4.11 | 230.403 M RON | — | — | — | 5.43% | Verbraucherdienste | — |
ELELECTRICA SA BUCURESTI | 13.38 RON | +1.67% | 115.108 K | 1.12 | 4.469 B RON | 5.88 | 2.27 RON | +38.15% | 0.90% | Versorgungseinrichtungen | Starker Kauf |
EELCTEL-CO SA TARGU SECUIESC | 10.0 RON | −1.96% | 319 | 2.58 | — | — | — | — | — | Hersteller Produktion | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 0.190 RON | −5.94% | 13.4 K | 1.40 | 22.784 M RON | — | — | — | 0.00% | Gebrauchsgüter | — |
EELJELECTROAPARATAJ BUCURESTI | 0.198 RON | 0.00% | 22.705 K | 3.49 | — | — | — | — | — | Elektronische Technologie | — |
EELJAELECTROMONTAJ CARPATI SIBIU | 45.0 RON | +12.50% | 23 | 0.27 | — | — | — | — | — | Hersteller Produktion | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.250 RON | 0.00% | 5.2 K | 0.03 | 169.01 M RON | — | — | — | 2.00% | Elektronische Technologie | — |
EELRDELECTRECORD BUCURESTI | 1.50 RON | 0.00% | 1 K | 8.04 | — | — | — | — | — | — | — |
EELVELVILA SA BUCURESTI | 0.680 RON | −0.73% | 5 | 0.02 | — | — | — | — | — | — | — |
EELZYELECTROPRECIZIA SACELE | 15.0 RON | +0.67% | 30 | 0.45 | — | — | — | — | — | Hersteller Produktion | — |
EEMAIEMAILUL MEDIAS | 9.90 RON | +10.00% | 50 | 0.02 | — | — | — | — | — | Gebrauchsgüter | — |
EENPCOMPANIA ENERGOPETROL CAMPINA | 2.28 RON | +14.00% | 190 | 0.49 | — | — | — | — | — | Industrielle Dienstleistungen | — |
FFACYFABRICA DE SCULE RISNOV SA RASNOV | 10.5 RON | 0.00% | 30 | 0.13 | — | — | — | — | — | Hersteller Produktion | — |
FFEPFEPER SA BUCURESTI | 0.118 RON | −4.84% | 234 | 0.04 | — | — | — | — | — | — | — |
FFEROFERONERIA ARAD | 0.735 RON | 0.00% | 800 | 0.09 | — | — | — | — | — | — | — |
FFOJEFORAJ SONDE VIDELE | 14.1 RON | +2.17% | 240 | 0.32 | — | — | — | — | — | Industrielle Dienstleistungen | — |
FFRBFIREBYTE GAMES | 0.1800 RON | +2.27% | 10 K | 0.45 | — | — | — | — | — | — | — |
GGRIUGRIUL BUCURESTI | 1.15 RON | −13.53% | 2.849 K | 6.79 | — | — | — | — | — | Verbrauchsgüter | — |