Symbol | Vol. x Preis | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SNPOMV PETROM S.A. | 8.243 M RON | 0.7080 RON | +0.07% | 11.642 M | 1.19 | 44.085 B RON | 11.17 | 0.06 RON | −62.53% | 5.30% | Energetische Mineralien | Starker Kauf |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 5.834 M RON | 134.2 RON | +0.15% | 43.474 K | 0.90 | 60.274 B RON | 9.48 | 14.15 RON | — | 0.00% | Versorgungseinrichtungen | Neutral |
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 3.395 M RON | 29.30 RON | +0.51% | 115.876 K | 0.32 | 22.838 B RON | 8.34 | 3.51 RON | — | 3.88% | Finanzwesen | Starker Kauf |
ELELECTRICA SA BUCURESTI | 2.641 M RON | 13.46 RON | +1.05% | 196.227 K | 2.39 | 4.523 B RON | 5.92 | 2.27 RON | +38.15% | 0.88% | Versorgungseinrichtungen | Starker Kauf |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 1.96 M RON | 20.90 RON | +0.48% | 93.758 K | 1.31 | 14.496 B RON | 8.95 | 2.33 RON | — | 4.44% | Finanzwesen | Neutral |
MMMED LIFE SA | 1.538 M RON | 4.310 RON | +3.11% | 356.759 K | 6.57 | 2.222 B RON | 828.85 | 0.01 RON | −91.40% | 0.00% | Gesundheitswesen | Neutral |
SNGS.N.G.N ROMGAZ MEDIAS | 1.474 M RON | 53.2 RON | +0.38% | 27.709 K | 0.68 | 20.427 B RON | 7.29 | 7.30 RON | +10.52% | 6.45% | Energetische Mineralien | Neutral |
SSNNS.N. NUCLEARELECTRICA S.A. | 862.078 K RON | 48.65 RON | +0.10% | 17.72 K | 0.53 | 14.66 B RON | 5.90 | 8.24 RON | +140.00% | 8.75% | Versorgungseinrichtungen | Neutral |
DDIGIDIGI COMMUNICATIONS N.V. | 753.188 K RON | 58.0 RON | −0.68% | 12.986 K | 0.85 | 5.548 B RON | 13.18 | 4.40 RON | — | 1.71% | Verbraucherdienste | Kauf |
TTGNSNTGN TRANSGAZ MEDIAS | 496.565 K RON | 19.00 RON | −1.04% | 26.135 K | 1.47 | 3.617 B RON | 54.95 | 0.35 RON | −76.30% | 3.65% | Versorgungseinrichtungen | Neutral |
TTTSTRANSPORT TRADE SERVICES SA | 469.291 K RON | 26.05 RON | −0.95% | 18.015 K | 0.25 | 1.578 B RON | 5.51 | 4.73 RON | +72.82% | 2.09% | Transportmittel | Kauf |
CCOTECONPET SA PLOIESTI | 399.689 K RON | 88.8 RON | +0.23% | 4.501 K | 2.97 | 767.057 M RON | 12.48 | 7.12 RON | −0.08% | 7.76% | Industrielle Dienstleistungen | — |
SSFGSPHERA FRANCHISE GROUP | 342.089 K RON | 33.7 RON | −0.88% | 10.151 K | 0.82 | 1.319 B RON | 18.33 | 1.84 RON | +89.93% | 4.93% | Verbraucherdienste | Starker Kauf |
BBVBBURSA DE VALORI BUCURESTI | 331.531 K RON | 64.4 RON | −0.31% | 5.148 K | 4.28 | 516.081 M RON | 21.00 | 3.07 RON | +130.84% | 2.00% | Finanzwesen | Neutral |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 298.799 K RON | 29.10 RON | −0.17% | 10.268 K | 1.38 | 2.137 B RON | 9.81 | 2.97 RON | +16565.17% | 2.44% | Versorgungseinrichtungen | Kauf |
TTRPTERAPLAST BISTRITA | 247.973 K RON | 0.560 RON | −0.71% | 442.809 K | 0.60 | 1.229 B RON | 622.22 | 0.00 RON | −68.97% | 0.00% | Hersteller Produktion | — |
OONEONE UNITED PROPERTIES | 228.917 K RON | 0.882 RON | +0.46% | 259.543 K | 0.14 | 3.334 B RON | — | — | — | 2.28% | Finanzwesen | Kauf |
AATBANTIBIOTICE IASI | 209.343 K RON | 1.920 RON | +0.52% | 109.033 K | 1.71 | 1.282 B RON | — | — | — | 0.41% | Gesundheitstechnologie | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 199.214 K RON | 0.882 RON | −1.34% | 225.866 K | 0.63 | — | — | — | — | — | Technologie Dienstleistungen | Starker Kauf |
WWINEPURCARI WINERIES PCL | 139.339 K RON | 14.56 RON | −0.95% | 9.57 K | 0.35 | 584.373 M RON | 9.67 | 1.51 RON | −8.07% | 3.74% | Verbrauchsgüter | Starker Kauf |
SSMTLSIMTEL TEAM | 120.546 K RON | 53.6 RON | +0.00% | 2.249 K | 0.80 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 109.316 K RON | 1.190 RON | −0.42% | 91.862 K | 0.20 | 1.434 B RON | 14.73 | 0.08 RON | +13.80% | 3.41% | Vertriebsdienstleistungen | Starker Kauf |
SSAFESAFETECH INNOVATIONS SA | 71.092 K RON | 2.43 RON | −0.82% | 29.256 K | 1.03 | 162.925 M RON | 42.19 | 0.06 RON | −37.80% | 1.22% | Technologie Dienstleistungen | — |
DDNDN AGRAR GROUP | 52.756 K RON | 1.550 RON | 0.00% | 34.036 K | 0.88 | — | — | — | — | — | Verarbeitende Industrie | — |
RROCEROMCARBON SA BUZAU | 50.837 K RON | 0.1750 RON | 0.00% | 290.498 K | 2.94 | 92.443 M RON | — | −0.01 RON | −108.72% | 14.29% | Verarbeitende Industrie | — |
HHAIHOLDE AGRI INVEST | 46.084 K RON | 0.878 RON | −0.45% | 52.487 K | 0.97 | — | — | — | — | — | — | — |
SSCDZENTIVA BUCURESTI | 45.121 K RON | 3.30 RON | +2.48% | 13.673 K | 2.30 | 2.244 B RON | 11.94 | 0.28 RON | +93.69% | 0.00% | Gesundheitstechnologie | — |
UUNISEMUNISEM SA BUCURESTI | 43.487 K RON | 0.460 RON | −1.29% | 94.537 K | 1.82 | — | — | — | — | — | Verarbeitende Industrie | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 38.233 K RON | 2.83 RON | −1.05% | 13.51 K | 0.85 | 89.375 M RON | 13.58 | 0.21 RON | +0.19% | 6.99% | Nichtenergetische Mineralien | — |
AARSAEROSTAR BACAU | 33.623 K RON | 9.26 RON | −0.43% | 3.631 K | 1.80 | 1.416 B RON | 15.16 | 0.61 RON | +3.05% | 1.94% | Elektronische Technologie | — |
AALRALRO SLATINA | 33.539 K RON | 1.550 RON | −0.32% | 21.638 K | 0.50 | 1.11 B RON | — | −0.78 RON | −235.28% | 0.00% | Nichtenergetische Mineralien | — |
NNRFNOROFERT SA BUCURESTI | 30.525 K RON | 4.11 RON | 0.00% | 7.427 K | 1.49 | 71.437 M RON | — | −0.21 RON | — | 1.70% | Verarbeitende Industrie | — |
MMACOMACOFIL TG. JIU | 29.566 K RON | 19.05 RON | +0.00% | 1.552 K | 0.48 | — | — | — | — | — | Vertriebsdienstleistungen | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 27.938 K RON | 0.199 RON | −1.24% | 140.746 K | 0.81 | 144.328 M RON | — | — | — | 0.00% | Industrielle Dienstleistungen | — |
SSEOLSEMROM OLTENIA CRAIOVA | 27.307 K RON | 1.15 RON | −14.18% | 23.745 K | 12.46 | — | — | — | — | — | — | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 25.781 K RON | 18.75 RON | +1.35% | 1.375 K | 0.41 | 92.5 M RON | — | — | — | 10.81% | Finanzwesen | — |
BBNETBITTNET SYSTEMS SA | 22.543 K RON | 0.248 RON | +0.40% | 90.901 K | 0.78 | 156.642 M RON | — | −0.01 RON | — | 0.00% | Technologie Dienstleistungen | — |
BBENTO2B INTELLIGENT SOFT | 22.214 K RON | 11.60 RON | +1.75% | 1.915 K | 0.27 | — | — | — | — | — | Technologie Dienstleistungen | — |
SSOCPSOCEP CONSTANTA | 21.951 K RON | 1.765 RON | −1.94% | 12.437 K | 1.86 | 1.138 B RON | 11.53 | 0.15 RON | +790.12% | 0.00% | Transportmittel | — |
AAABAGROLAND AGRIBUSINESS | 21.35 K RON | 4.02 RON | −0.99% | 5.311 K | 15.50 | — | — | — | — | — | Vertriebsdienstleistungen | — |
PPREBPREBET AIUD | 19.496 K RON | 3.90 RON | +3.72% | 4.999 K | 0.78 | 157.233 M RON | 19.46 | 0.20 RON | +283.91% | 0.00% | Nichtenergetische Mineralien | — |
TTBMTURBOMECANICA BUCURESTI | 18.378 K RON | 0.311 RON | −0.32% | 59.094 K | 0.54 | 115.266 M RON | 10.30 | 0.03 RON | −8.48% | 7.38% | Elektronische Technologie | — |
CCMVXCOMVEX CONSTANTA | 16.848 K RON | 104 RON | 0.00% | 162 | 0.54 | 1.212 B RON | 6.39 | 16.28 RON | +485.79% | 12.37% | Transportmittel | — |
LLIHLIFE IS HARD SA | 15.253 K RON | 2.53 RON | 0.00% | 6.029 K | 0.48 | 73.112 M RON | — | — | — | 0.00% | Technologie Dienstleistungen | — |
SSNOSANTIERUL NAVAL ORSOVA | 14.994 K RON | 6.30 RON | −1.56% | 2.38 K | 6.56 | 73.107 M RON | 21.08 | 0.30 RON | — | 8.28% | Hersteller Produktion | — |
IIPRUIPROEB BISTRITA | 14.365 K RON | 0.975 RON | +1.04% | 14.733 K | 0.87 | 120.858 M RON | 7.19 | 0.14 RON | +276.67% | 0.00% | Hersteller Produktion | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 14.07 K RON | 14.00 RON | 0.00% | 1.005 K | 0.55 | 4.269 B RON | — | — | — | 4.54% | Verarbeitende Industrie | — |
BBIOBIOFARM BUCURESTI | 12.484 K RON | 0.806 RON | −0.49% | 15.489 K | 0.66 | 798.147 M RON | — | — | — | 3.70% | Gesundheitstechnologie | — |
FFEROFERONERIA ARAD | 11.635 K RON | 0.795 RON | −0.63% | 14.635 K | 2.30 | — | — | — | — | — | — | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 11.016 K RON | 0.696 RON | −0.85% | 15.827 K | 2.93 | 66.817 M RON | 9.23 | 0.08 RON | +23.61% | 7.12% | Vertriebsdienstleistungen | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 11.004 K RON | 0.630 RON | −1.56% | 17.467 K | 0.48 | 178.042 M RON | 14.89 | 0.04 RON | +380.68% | 1.38% | Industrielle Dienstleistungen | — |
OOILOIL TERMINAL CONSTANTA | 10.588 K RON | 0.1195 RON | +0.42% | 88.605 K | 0.48 | 356.664 M RON | 24.90 | 0.00 RON | −65.22% | 2.67% | Industrielle Dienstleistungen | — |
BRKSSIF BRK FINANCIAL GROUP SA | 10.501 K RON | 0.1250 RON | +1.63% | 84.005 K | 0.58 | 41.465 M RON | — | −0.01 RON | −116.39% | 0.00% | Finanzwesen | — |
AAGAGROLAND BUSINESS SYSTEM | 9.364 K RON | 1.425 RON | 0.00% | 6.571 K | 0.29 | — | — | — | — | — | — | — |
HHUNTIHUNT TECHNOLOGY | 8.341 K RON | 0.418 RON | 0.00% | 19.954 K | 0.77 | 31.434 M RON | — | −0.02 RON | — | 0.00% | Vertriebsdienstleistungen | — |
IIARVIAR BRASOV | 8.116 K RON | 13.85 RON | −1.07% | 586 | 0.38 | 255.904 M RON | 10.86 | 1.27 RON | +69.53% | 2.08% | Elektronische Technologie | — |
RREITSTAR RESIDENCE INVEST | 6.901 K RON | 0.127 RON | −0.78% | 54.342 K | 1.61 | — | — | — | — | — | — | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 5.966 K RON | 2.26 RON | −0.88% | 2.64 K | 0.63 | — | — | — | — | — | Vertriebsdienstleistungen | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 5.485 K RON | 0.235 RON | −0.84% | 23.342 K | 0.30 | 560.467 M RON | 20.80 | 0.01 RON | −68.08% | 0.00% | Finanzwesen | — |
EEMAIEMAILUL MEDIAS | 4.48 K RON | 8.25 RON | −4.62% | 543 | 0.24 | — | — | — | — | — | Gebrauchsgüter | — |
PPVBSPERSEUS FINTECH SA | 4.447 K RON | 0.810 RON | −4.14% | 5.49 K | 0.48 | — | — | — | — | — | — | — |
AARTEARTEGO TG. JIU | 4.249 K RON | 18.8 RON | +5.03% | 226 | 2.03 | 145.254 M RON | 17.44 | 1.08 RON | −28.98% | 4.86% | Hersteller Produktion | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 4.104 K RON | 2.45 RON | 0.00% | 1.675 K | 0.42 | — | — | — | — | — | — | — |
VVNCVRANCART ADJUD | 3.589 K RON | 0.1510 RON | −2.89% | 23.765 K | 0.38 | 312.62 M RON | — | — | — | 5.97% | Verarbeitende Industrie | — |
BBRNAROMNAV BRAILA | 3.45 K RON | 69.0 RON | 0.00% | 50 | 0.67 | — | — | — | — | — | — | — |
MMAMMAMBRICOLAJ SA | 3.297 K RON | 2.10 RON | 0.00% | 1.57 K | 1.23 | — | — | — | — | — | Vertriebsdienstleistungen | — |
CCMPCOMPA SIBIU | 3.23 K RON | 0.646 RON | −0.92% | 5 K | 0.09 | 138.494 M RON | 258.40 | 0.00 RON | −56.90% | 0.35% | Hersteller Produktion | — |
CCBCCARBOCHIM CLUJ NAPOCA | 2.85 K RON | 150 RON | −0.66% | 19 | 0.72 | 743.73 M RON | — | — | — | 14.93% | Hersteller Produktion | — |
MMETMETA ESTATE TRUST | 2.45 K RON | 0.700 RON | −0.71% | 3.5 K | 0.33 | — | — | — | — | — | Finanzwesen | Neutral |
RRPHROPHARMA BRASOV | 2.418 K RON | 0.186 RON | −2.62% | 13 K | 0.27 | 97.652 M RON | 12.32 | 0.02 RON | −28.10% | 0.00% | Vertriebsdienstleistungen | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 2.335 K RON | 0.414 RON | +2.99% | 5.639 K | 0.44 | 231.555 M RON | — | — | — | 5.40% | Verbraucherdienste | — |
MMECFMECANICA SA CEAHLAU | 2.316 K RON | 0.101 RON | −12.93% | 22.934 K | 0.68 | 27.829 M RON | — | −0.02 RON | −311.69% | 0.00% | Hersteller Produktion | — |
MMILKAGROSERV MARIUTA | 2.119 K RON | 7.16 RON | +0.85% | 296 | 0.63 | — | — | — | — | — | Verbrauchsgüter | — |
CCAORSIF HOTELURI | 2.058 K RON | 1.96 RON | 0.00% | 1.05 K | 3.67 | 62.999 M RON | — | — | — | 0.00% | Verbraucherdienste | — |
CCEONCEMACON ZALAU | 1.78 K RON | 0.443 RON | −0.45% | 4.017 K | 0.20 | 416.213 M RON | 14.97 | 0.03 RON | −66.25% | 0.00% | Nichtenergetische Mineralien | — |
AATRDATELIERELE CFR GRIVITA BUCURESTI | 1.728 K RON | 48.0 RON | −4.00% | 36 | 0.50 | — | — | — | — | — | Verbraucherdienste | — |
CCCOMCEREALCOM ALEXANDRIA | 1.515 K RON | 0.0505 RON | −8.18% | 30 K | 14.26 | — | — | — | — | — | — | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 1.509 K RON | 0.172 RON | +0.58% | 8.772 K | 0.39 | 20.505 M RON | — | — | — | 0.00% | Gebrauchsgüter | — |
BBIOWVIFRANA SA | 1.45 K RON | 0.145 RON | +1.40% | 10 K | 1.49 | — | — | — | — | — | — | — |
DDENTDR. FISCHER DENTAL | 1.273 K RON | 1.63 RON | −1.21% | 781 | 0.26 | — | — | — | — | — | — | — |
GGSHGRUP SERBAN HOLDING SA | 1.134 K RON | 1.62 RON | 0.00% | 700 | 0.07 | — | — | — | — | — | — | — |
RRRCROMPETROL RAFINARE CONSTANTA | 1.133 K RON | 0.0755 RON | 0.00% | 15 K | 0.29 | 2.005 B RON | — | −0.05 RON | −363.13% | 0.00% | Energetische Mineralien | — |
CCOKJCONCIVIA BRAILA | 1.095 K RON | 73.0 RON | −2.01% | 15 | 0.16 | — | — | — | — | — | — | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 1.071 K RON | 8.50 RON | +1.80% | 126 | 0.06 | — | — | — | — | — | Nichtenergetische Mineralien | — |
BBRMBERMAS SUCEAVA | 894 RON | 2.98 RON | +0.68% | 300 | 0.41 | 63.797 M RON | 55.81 | 0.05 RON | −21.59% | 2.30% | Verbrauchsgüter | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 892 RON | 0.372 RON | −1.59% | 2.399 K | 0.20 | 89.328 M RON | — | — | — | 0.00% | Nichtenergetische Mineralien | — |
RRRDROMRADIATOARE S.A. BRASOV | 772 RON | 1.98 RON | +5.88% | 390 | 1.61 | — | — | — | — | — | — | — |
PPPLPROMATERIS BUCURESTI | 770 RON | 7.70 RON | −1.91% | 100 | 0.48 | 225.275 M RON | — | — | — | 0.00% | Verarbeitende Industrie | — |
AASCASCENDIA SA BUCURESTI | 686 RON | 3.81 RON | −1.04% | 180 | 0.10 | — | — | — | — | — | Technologie Dienstleistungen | — |
SSPXSIPEX COMPANY | 656 RON | 0.328 RON | 0.00% | 2.001 K | 0.08 | — | — | — | — | — | — | — |
SSNCSANTIERUL NAVAL CONSTANTA | 655 RON | 3.66 RON | −7.58% | 179 | 0.27 | 257.391 M RON | — | — | — | 0.00% | Hersteller Produktion | — |
GGRIUGRIUL BUCURESTI | 592 RON | 1.48 RON | +28.70% | 400 | 0.57 | — | — | — | — | — | Verbrauchsgüter | — |
BBUCVBUCUR BUCURESTI | 416 RON | 1.040 RON | +4.00% | 400 | 0.04 | — | — | — | — | — | Finanzwesen | — |
FFOJEFORAJ SONDE VIDELE | 414 RON | 13.8 RON | −1.43% | 30 | 0.04 | — | — | — | — | — | Industrielle Dienstleistungen | — |
AARMARMATURA CLUJ NAPOCA | 391 RON | 0.236 RON | +11.32% | 1.657 K | 0.36 | — | — | — | — | — | Hersteller Produktion | — |
BBALNTRATAMENT BALNEAR BUZIAS BUZIAS | 360 RON | 0.180 RON | −18.92% | 2 K | 0.09 | — | — | — | — | — | Verbraucherdienste | — |
CCCCONNECTIONS CONSULT | 359 RON | 7.80 RON | +0.65% | 46 | 0.01 | — | — | — | — | — | Technologie Dienstleistungen | — |
AABNABN SYSTEMS INTERNATIONAL | 349 RON | 0.880 RON | 0.00% | 397 | 0.20 | — | — | — | — | — | — | — |
MMECEMECANICA FINA BUCURESTI | 270 RON | 27.0 RON | 0.00% | 10 | 0.04 | 100.061 M RON | 94.31 | 0.29 RON | −86.65% | 0.00% | Finanzwesen | — |
CCABGOCAB SOFTWARE | 193 RON | 0.0385 RON | +13.24% | 5 K | 0.08 | — | — | — | — | — | — | — |