Symbol | Vol. x Preis | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 16.669 M RON | 31.80 RON | −0.63% | 524.172 K | 0.95 | 25.071 B RON | 8.44 | 3.77 RON | — | 3.91% | Finanzwesen | Starker Kauf |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 11.563 M RON | 125.0 RON | +0.24% | 92.503 K | 1.04 | 56.09 B RON | 9.42 | 13.27 RON | — | 11.22% | Versorgungseinrichtungen | Neutral |
9.385 M RON | 0.7630 RON | −0.26% | 12.3 M | 0.47 | 47.668 B RON | 12.03 | 0.06 RON | −62.53% | 5.40% | Energetische Mineralien | Starker Kauf | |
PPEPREMIER ENERGY PLC | 4.415 M RON | 20.95 RON | −0.24% | 210.745 K | 5.62 | — | — | — | — | — | Versorgungseinrichtungen | Neutral |
4.111 M RON | 5.95 RON | −0.17% | 690.972 K | 1.68 | 22.971 B RON | 7.43 | 0.80 RON | +21.80% | 5.74% | Energetische Mineralien | Neutral | |
1.767 M RON | 15.50 RON | −0.39% | 114.016 K | 1.27 | 5.283 B RON | 5.45 | 2.85 RON | +48.67% | 0.76% | Versorgungseinrichtungen | Starker Kauf | |
MMMED LIFE SA | 1.636 M RON | 5.88 RON | −1.34% | 278.223 K | 0.72 | 3.168 B RON | 288.24 | 0.02 RON | −10.92% | 0.00% | Gesundheitswesen | Neutral |
1.431 M RON | 20.50 RON | −1.91% | 69.783 K | 0.57 | 14.565 B RON | 8.78 | 2.33 RON | — | 5.61% | Finanzwesen | Neutral | |
SSNNS.N. NUCLEARELECTRICA S.A. | 1.354 M RON | 45.30 RON | −0.88% | 29.894 K | 0.55 | 13.785 B RON | 5.50 | 8.24 RON | +140.00% | 8.13% | Versorgungseinrichtungen | Neutral |
TTRPTERAPLAST BISTRITA | 1.11 M RON | 0.561 RON | −0.36% | 1.979 M | 3.19 | 1.227 B RON | 623.33 | 0.00 RON | −68.97% | 0.00% | Hersteller Produktion | — |
OONEONE UNITED PROPERTIES | 1.071 M RON | 0.880 RON | +0.57% | 1.217 M | 1.07 | 3.35 B RON | 8.05 | 0.11 RON | −25.44% | 2.29% | Finanzwesen | Kauf |
SSMTLSIMTEL TEAM | 917.118 K RON | 54.2 RON | −3.56% | 16.921 K | 4.12 | — | — | — | — | — | — | — |
TTTSTRANSPORT TRADE SERVICES SA | 753.625 K RON | 25.45 RON | 0.00% | 29.612 K | 0.45 | 1.527 B RON | 6.65 | 3.83 RON | −4.23% | 4.48% | Transportmittel | Kauf |
AATBANTIBIOTICE IASI | 611.613 K RON | 3.00 RON | +1.69% | 203.871 K | 0.54 | 1.98 B RON | — | — | — | 0.27% | Gesundheitstechnologie | — |
DDIGIDIGI COMMUNICATIONS N.V. | 597.439 K RON | 67.0 RON | 0.00% | 8.917 K | 0.35 | 6.365 B RON | — | — | — | 1.49% | Verbraucherdienste | Kauf |
CCMPCOMPA SIBIU | 562.267 K RON | 0.660 RON | +0.30% | 851.92 K | 16.73 | 139.768 M RON | — | −0.01 RON | −182.61% | 1.07% | Hersteller Produktion | — |
AAQAQUILA PART PROD COM | 404.65 K RON | 1.200 RON | −1.23% | 337.208 K | 0.80 | 1.458 B RON | 16.00 | 0.08 RON | −9.86% | 5.83% | Vertriebsdienstleistungen | Starker Kauf |
TTGNSNTGN TRANSGAZ MEDIAS | 313.066 K RON | 23.90 RON | +0.84% | 13.099 K | 0.30 | 4.465 B RON | 14.30 | 1.67 RON | +1338.81% | 1.48% | Versorgungseinrichtungen | — |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 246.915 K RON | 41.85 RON | −0.12% | 5.9 K | 0.54 | 3.071 B RON | 14.11 | 2.97 RON | +16565.17% | 0.67% | Versorgungseinrichtungen | Kauf |
BBVBBURSA DE VALORI BUCURESTI | 217.472 K RON | 64.0 RON | 0.00% | 3.398 K | 0.81 | 511.288 M RON | 19.97 | 3.20 RON | +253.32% | 2.02% | Finanzwesen | Neutral |
AAROBSAROBS TRANSILVANIA SOFTWARE | 207.151 K RON | 0.848 RON | −1.40% | 244.282 K | 1.05 | — | — | — | — | — | Technologie Dienstleistungen | Starker Kauf |
WWINEPURCARI WINERIES PCL | 184.849 K RON | 15.96 RON | 0.00% | 11.582 K | 1.09 | 634.462 M RON | 10.92 | 1.46 RON | −12.65% | 3.45% | Verbrauchsgüter | Starker Kauf |
BBENTO2B INTELLIGENT SOFT | 167.616 K RON | 14.40 RON | −2.04% | 11.64 K | 0.51 | — | — | — | — | — | Technologie Dienstleistungen | — |
AAAGAAGES SA | 140.65 K RON | 6.90 RON | +6.15% | 20.384 K | 0.88 | 64.545 M RON | 8.20 | 0.84 RON | +41.08% | 3.85% | Hersteller Produktion | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 126.609 K RON | 0.254 RON | +2.42% | 498.46 K | 0.60 | 586.48 M RON | 22.68 | 0.01 RON | −62.42% | 0.00% | Finanzwesen | — |
LLIHLIFE IS HARD SA | 122.353 K RON | 1.740 RON | −3.33% | 70.318 K | 2.30 | 71.682 M RON | — | — | — | 0.00% | Technologie Dienstleistungen | — |
CCOTECONPET SA PLOIESTI | 120.06 K RON | 87.0 RON | +0.93% | 1.38 K | 0.87 | 746.279 M RON | 13.32 | 6.53 RON | −7.07% | 7.87% | Industrielle Dienstleistungen | — |
SSFGSPHERA FRANCHISE GROUP | 116.84 K RON | 37.8 RON | 0.00% | 3.091 K | 0.04 | 1.467 B RON | 16.96 | 2.23 RON | +54.94% | 5.85% | Verbraucherdienste | Starker Kauf |
83.752 K RON | 0.1415 RON | +4.43% | 591.886 K | 1.79 | 45.678 M RON | — | −0.02 RON | −145.02% | 0.00% | Finanzwesen | — | |
AALUALUMIL ROM INDUSTRY BUCURESTI | 83.259 K RON | 3.30 RON | +1.23% | 25.23 K | 1.59 | 101.875 M RON | 17.46 | 0.19 RON | −1.77% | 6.13% | Nichtenergetische Mineralien | — |
VVNCVRANCART ADJUD | 62.627 K RON | 0.1435 RON | −3.04% | 436.423 K | 9.05 | 297.542 M RON | — | — | — | 6.27% | Verarbeitende Industrie | — |
52.557 K RON | 0.0820 RON | −1.20% | 640.944 K | 4.10 | 272.139 M RON | 8.82 | 0.01 RON | — | 0.00% | Finanzwesen | Neutral | |
CCCCONNECTIONS CONSULT | 50.348 K RON | 7.30 RON | −0.68% | 6.897 K | 1.64 | — | — | — | — | — | Technologie Dienstleistungen | — |
AAGAGROLAND BUSINESS SYSTEM | 46.361 K RON | 1.500 RON | +2.04% | 30.907 K | 1.47 | — | — | — | — | — | — | — |
SSAFESAFETECH INNOVATIONS SA | 39.972 K RON | 2.47 RON | 0.00% | 16.183 K | 0.61 | 168.164 M RON | 43.87 | 0.06 RON | −37.72% | 1.19% | Technologie Dienstleistungen | — |
BBNETBITTNET SYSTEMS SA | 39.58 K RON | 0.205 RON | −0.49% | 193.073 K | 0.70 | 130.64 M RON | — | −0.02 RON | — | 0.00% | Technologie Dienstleistungen | — |
GGSHGRUP SERBAN HOLDING SA | 34.923 K RON | 1.72 RON | +2.38% | 20.304 K | 5.07 | — | — | — | — | — | — | — |
RRELERELEE MEDIAS | 32.1 K RON | 15.0 RON | +4.17% | 2.14 K | 1.32 | — | — | — | — | — | — | — |
AALRALRO SLATINA | 29.974 K RON | 1.570 RON | +0.64% | 19.092 K | 0.80 | 1.113 B RON | — | −0.73 RON | −237.62% | 0.00% | Nichtenergetische Mineralien | — |
DDNDN AGRAR GROUP | 28.653 K RON | 1.660 RON | 0.00% | 17.261 K | 0.40 | — | — | — | — | — | Verbrauchsgüter | — |
TTBMTURBOMECANICA BUCURESTI | 27.512 K RON | 0.358 RON | +1.70% | 76.849 K | 0.33 | 130.044 M RON | 10.62 | 0.03 RON | −18.99% | 6.54% | Elektronische Technologie | — |
IIPRUIPROEB BISTRITA | 27.467 K RON | 1.62 RON | +1.89% | 16.955 K | 0.33 | 199.133 M RON | 8.88 | 0.18 RON | +124.63% | 0.00% | Hersteller Produktion | — |
BBRMBERMAS SUCEAVA | 25.426 K RON | 3.06 RON | +2.00% | 8.309 K | 8.24 | 64.659 M RON | 114.18 | 0.03 RON | −59.46% | 2.27% | Verbrauchsgüter | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 25.177 K RON | 0.662 RON | −0.30% | 38.032 K | 0.51 | 184.719 M RON | 16.39 | 0.04 RON | +92.38% | 6.37% | Industrielle Dienstleistungen | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 24.711 K RON | 2.51 RON | +2.03% | 9.845 K | 1.35 | — | — | — | — | — | — | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 24.001 K RON | 17.70 RON | −0.56% | 1.356 K | 0.08 | 89 M RON | — | — | — | 5.62% | Finanzwesen | — |
HHAIHOLDE AGRI INVEST | 21.131 K RON | 0.806 RON | +2.03% | 26.217 K | 0.48 | — | — | — | — | — | — | — |
AASTARCTIC STREAM | 16.777 K RON | 26.8 RON | −0.37% | 626 | 0.69 | — | — | — | — | — | — | — |
RROCEROMCARBON SA BUZAU | 15.043 K RON | 0.1760 RON | −1.12% | 85.471 K | 0.43 | 94.027 M RON | — | −0.02 RON | −118.24% | 14.04% | Verarbeitende Industrie | — |
IIARVIAR BRASOV | 14.532 K RON | 14.00 RON | −0.71% | 1.038 K | 0.85 | 257.732 M RON | — | −0.43 RON | −115.64% | 4.54% | Elektronische Technologie | — |
SSPXSIPEX COMPANY | 14.471 K RON | 0.330 RON | +3.13% | 43.851 K | 6.11 | — | — | — | — | — | — | — |
AARSAEROSTAR BACAU | 13.704 K RON | 9.74 RON | +0.41% | 1.407 K | 0.78 | 1.477 B RON | 16.84 | 0.58 RON | −12.20% | 2.16% | Elektronische Technologie | — |
SSCDZENTIVA BUCURESTI | 13.607 K RON | 3.48 RON | +0.58% | 3.91 K | 1.06 | 2.412 B RON | 10.82 | 0.32 RON | +63.33% | 0.00% | Gesundheitstechnologie | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 13.483 K RON | 0.756 RON | +0.80% | 17.834 K | 0.39 | 71.386 M RON | 10.54 | 0.07 RON | +22.35% | 6.67% | Vertriebsdienstleistungen | — |
OOILOIL TERMINAL CONSTANTA | 13.337 K RON | 0.1210 RON | −0.41% | 110.222 K | 1.14 | 364.157 M RON | 25.21 | 0.00 RON | −65.22% | 2.64% | Industrielle Dienstleistungen | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 12.772 K RON | 14.35 RON | +0.35% | 890 | 0.45 | 4.36 B RON | 284.72 | 0.05 RON | −97.44% | 4.45% | Verarbeitende Industrie | — |
MMILKAGROSERV MARIUTA | 12.736 K RON | 6.40 RON | +0.31% | 1.99 K | 1.05 | — | — | — | — | — | Verbrauchsgüter | — |
PPREBPREBET AIUD | 12.66 K RON | 4.14 RON | +0.98% | 3.058 K | 0.15 | 171.451 M RON | 43.76 | 0.09 RON | −22.65% | 0.00% | Nichtenergetische Mineralien | — |
BBIOBIOFARM BUCURESTI | 12.535 K RON | 0.798 RON | 0.00% | 15.708 K | 0.52 | 786.323 M RON | — | — | — | 3.76% | Gesundheitstechnologie | — |
EELMAELECTROMAGNETICA BUCURESTI | 12.351 K RON | 0.230 RON | −2.13% | 53.699 K | 1.17 | 158.869 M RON | — | −0.04 RON | −96.46% | 2.13% | Elektronische Technologie | — |
FFEROFERONERIA ARAD | 11.672 K RON | 0.830 RON | +0.61% | 14.063 K | 1.50 | — | — | — | — | — | — | — |
CCODESOFTBINATOR TECHNOLOGIES | 10.784 K RON | 1.760 RON | +2.92% | 6.127 K | 0.78 | — | — | — | — | — | Technologie Dienstleistungen | — |
CCBCCARBOCHIM CLUJ NAPOCA | 10.701 K RON | 123 RON | +2.50% | 87 | 0.94 | 591.043 M RON | 130.53 | 0.94 RON | −95.99% | 18.78% | Hersteller Produktion | — |
RREITSTAR RESIDENCE INVEST | 9.13 K RON | 0.112 RON | −0.88% | 81.521 K | 1.04 | — | — | — | — | — | — | — |
SSNOSANTIERUL NAVAL ORSOVA | 9.035 K RON | 6.50 RON | −3.70% | 1.39 K | 3.12 | 77.105 M RON | 16.01 | 0.41 RON | — | 0.00% | Hersteller Produktion | — |
RRRCROMPETROL RAFINARE CONSTANTA | 8.011 K RON | 0.0840 RON | +1.20% | 95.371 K | 1.57 | 2.204 B RON | — | −0.05 RON | −226.65% | 0.00% | Energetische Mineralien | — |
CCMVXCOMVEX CONSTANTA | 7.68 K RON | 96.0 RON | −0.52% | 80 | 0.58 | 1.125 B RON | 5.90 | 16.28 RON | +485.79% | 11.11% | Transportmittel | — |
CCLAIMAIR CLAIM | 6.295 K RON | 6.10 RON | +3.39% | 1.032 K | 0.68 | — | — | — | — | — | — | — |
BBUCVBUCUR BUCURESTI | 6.236 K RON | 1.21 RON | +8.04% | 5.154 K | 0.19 | — | — | — | — | — | Finanzwesen | — |
HHUNTIHUNT TECHNOLOGY | 6.041 K RON | 0.486 RON | −0.61% | 12.43 K | 0.17 | 36.773 M RON | — | −0.02 RON | — | 0.00% | Vertriebsdienstleistungen | — |
SSOCPSOCEP CONSTANTA | 5.755 K RON | 1.735 RON | −0.57% | 3.317 K | 0.19 | 1.103 B RON | 11.33 | 0.15 RON | +790.12% | 0.00% | Transportmittel | — |
NNRFNOROFERT SA BUCURESTI | 5.731 K RON | 3.98 RON | −0.50% | 1.44 K | 0.35 | 69.525 M RON | — | −0.30 RON | — | 1.75% | Verarbeitende Industrie | — |
PPVBSPERSEUS FINTECH SA | 5.505 K RON | 0.785 RON | +13.77% | 7.013 K | 0.72 | — | — | — | — | — | — | — |
FFOJEFORAJ SONDE VIDELE | 4.216 K RON | 14.1 RON | +2.17% | 299 | 0.33 | — | — | — | — | — | Industrielle Dienstleistungen | — |
AALWVISUAL FAN | 4.08 K RON | 15.0 RON | +1.35% | 272 | 0.40 | — | — | — | — | — | Elektronische Technologie | — |
FFEPFEPER SA BUCURESTI | 3.826 K RON | 0.109 RON | −5.22% | 35.1 K | 3.19 | — | — | — | — | — | — | — |
BBIOWVIFRANA SA | 3.675 K RON | 0.150 RON | −0.66% | 24.5 K | 2.67 | — | — | — | — | — | — | — |
MMACOMACOFIL TG. JIU | 3 K RON | 20.00 RON | 0.00% | 150 | 0.11 | — | — | — | — | — | Vertriebsdienstleistungen | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 2.53 K RON | 0.440 RON | −2.65% | 5.75 K | 1.05 | 147.153 M RON | — | — | — | 4.80% | Verbraucherdienste | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 2.405 K RON | 0.232 RON | 0.00% | 10.367 K | 0.07 | 166.587 M RON | — | — | — | 0.00% | Industrielle Dienstleistungen | — |
MMAMMAMBRICOLAJ SA | 2.1 K RON | 2.10 RON | 0.00% | 1 K | 1.76 | — | — | — | — | — | Vertriebsdienstleistungen | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 2.097 K RON | 8.70 RON | 0.00% | 241 | 0.07 | — | — | — | — | — | Nichtenergetische Mineralien | — |
VVACPRODVINALCO CLUJ NAPOCA | 2.089 K RON | 6.55 RON | −6.43% | 319 | 1.33 | 220.465 M RON | 11.78 | 0.56 RON | +52.94% | 5.90% | Verbrauchsgüter | — |
MMETMETA ESTATE TRUST | 2.087 K RON | 0.720 RON | 0.00% | 2.899 K | 0.21 | — | — | — | — | — | Finanzwesen | Neutral |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 1.809 K RON | 13.4 RON | +4.69% | 135 | 0.48 | — | — | — | — | — | — | — |
AATRDATELIERELE CFR GRIVITA BUCURESTI | 1.785 K RON | 51.0 RON | −0.97% | 35 | 0.16 | — | — | — | — | — | Verbraucherdienste | — |
MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 1.724 K RON | 0.266 RON | +0.76% | 6.48 K | 0.83 | — | — | — | — | — | Einzelhandel | — |
UUNISEMUNISEM SA BUCURESTI | 1.719 K RON | 0.390 RON | +8.33% | 4.408 K | 1.11 | — | — | — | — | — | Verarbeitende Industrie | — |
TTSLASC TRANSILVANIA LEASING IFN SA | 1.701 K RON | 0.106 RON | 0.00% | 16.047 K | 0.30 | — | — | — | — | — | — | — |
44RTFORT SA BUCURESTI | 1.632 K RON | 48.0 RON | +0.84% | 34 | 0.52 | — | — | — | — | — | — | — |
AARCVIMOTRUST SA ARAD | 1.603 K RON | 0.121 RON | +4.31% | 13.25 K | 2.12 | — | — | — | — | — | Gebrauchsgüter | — |
RRPHROPHARMA BRASOV | 1.575 K RON | 0.196 RON | −2.00% | 8.038 K | 0.09 | 102.253 M RON | 12.98 | 0.02 RON | −28.10% | 0.00% | Vertriebsdienstleistungen | — |
MMECEMECANICA FINA BUCURESTI | 1.26 K RON | 25.2 RON | −5.97% | 50 | 0.84 | 99.32 M RON | 145.75 | 0.17 RON | — | 0.00% | Finanzwesen | — |
BBUCUBUCUR OBOR BUCURESTI | 1.246 K RON | 13.4 RON | 0.00% | 93 | 0.38 | 179.236 M RON | 11.68 | 1.15 RON | +62.72% | 0.00% | Finanzwesen | — |
AARTEARTEGO TG. JIU | 1.239 K RON | 17.7 RON | −3.80% | 70 | 0.78 | 149.311 M RON | 27.01 | 0.66 RON | −54.35% | 3.54% | Hersteller Produktion | — |
PPRBUPRACTIC BUCURESTI | 1.23 K RON | 1230 RON | −0.81% | 1 | 0.27 | — | — | — | — | — | Finanzwesen | — |
CCACUCOMAT CLUJ NAPOCA | 1.071 K RON | 23.8 RON | +0.85% | 45 | 0.97 | — | — | — | — | — | — | — |
SSTZSINTEZA ORADEA | 1.021 K RON | 0.252 RON | +2.44% | 4.05 K | 1.42 | 16.264 M RON | — | −0.18 RON | −104.81% | 0.00% | Verarbeitende Industrie | — |
UUARGARGUS CONSTANTA | 915 RON | 1.83 RON | 0.00% | 500 | 2.37 | 65.478 M RON | — | — | — | 0.00% | Verarbeitende Industrie | — |
AASCASCENDIA SA BUCURESTI | 900 RON | 3.88 RON | 0.00% | 232 | 0.14 | — | — | — | — | — | Technologie Dienstleistungen | — |