Philippinische Aktien mit dem höchsten Preis

Unten sind die Philippinen Aktien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
GLOGLOBE TELECOM, INC.
1722 PHP0.00%36.735 K1.06248.362 B PHP11.32152.07 PHP−37.19%5.81%Kommunikation
Kauf
HVNGOLDEN MV HOLDINGS, INC.
1075 PHP0.00%250.35692.426 B PHP533.082.02 PHP−19.16%0.00%Finanzwesen
SMSM INVESTMENTS CORPORATION
948.5 PHP+0.90%316.66 K0.641.159 T PHP15.0663.00 PHP+28.65%0.79%Einzelhandel
Starker Kauf
ACAYALA CORPORATION
590.0 PHP0.00%282.95 K0.76365.686 B PHP10.0658.67 PHP+39.20%1.29%Finanzwesen
Starker Kauf
GTCAPGT CAPITAL HOLDINGS, INC.
570.0 PHP−4.04%321.17 K1.83122.712 B PHP4.32131.89 PHP+59.73%0.53%Gebrauchsgüter
Starker Kauf
MERMANILA ELECTRIC COMPANY
350.0 PHP−0.06%93.68 K0.45394.424 B PHP10.3733.74 PHP+33.74%5.64%Versorgungseinrichtungen
Kauf
ICTINT`L CONTAINER TERMINALS INC.
328.4 PHP−0.79%754.95 K0.57667.904 B PHP24.9513.16 PHP−15.86%2.85%Transportmittel
Kauf
JFCJOLLIBEE FOODS CORPORATION
220.2 PHP−2.13%824.1 K0.94246.804 B PHP29.647.43 PHP+16.47%1.04%Verbraucherdienste
Kauf
PSETHE PHILIPPINE STOCK EXCHANGE
188.9 PHP+1.50%13.75 K4.0915.506 B PHP19.949.48 PHP+3.81%2.99%Finanzwesen
GSMIGINEBRA SAN MIGUEL, INC.
165.0 PHP−1.08%3.68 K0.2347.244 B PHP6.7124.61 PHP+54.95%1.82%Verbrauchsgüter
BDOBDO UNIBANK, INC.
145.5 PHP−1.76%2.297 M1.02766.584 B PHP10.2314.22 PHP2.06%Finanzwesen
Starker Kauf
BPIBANK OF THE PHILIPPINE ISLANDS
124.0 PHP0.00%1.94 M0.95652.141 B PHP11.6110.68 PHP2.71%Finanzwesen
Kauf
SMCSAN MIGUEL CORPORATION
103.0 PHP−3.29%45.76 K0.56245.541 B PHP−2.51 PHP+69.13%1.36%Energetische Mineralien
Neutral
URCUNIVERSAL ROBINA CORPORATION
90.00 PHP−3.23%1.972 M1.50195.413 B PHP16.225.55 PHP−13.16%1.67%Verbrauchsgüter
Starker Kauf
TFHITOP FRONTIER INVESTMENT HLDGS.
88.00 PHP0.00%4400.3319.411 B PHP−14.75 PHP+70.01%0.00%Energetische Mineralien
SEVNPHILIPPINE SEVEN CORPORATION
82.00 PHP+0.61%11.03 K0.0762.026 B PHP17.834.60 PHP+69.28%0.00%Einzelhandel
SECBSECURITY BANK CORPORATION
68.40 PHP−0.15%155.95 K0.4151.542 B PHP5.6712.07 PHP4.39%Finanzwesen
Kauf
MBTMETROPOLITAN BANK & TRUST COM.
67.10 PHP+0.15%5.011 M1.19301.689 B PHP7.149.39 PHP3.43%Finanzwesen
Starker Kauf
FPHFIRST PHILIPPINE HOLDINGS CORP
64.50 PHP−0.15%3.06 K0.0629.901 B PHP2.0032.31 PHP+22.65%3.41%Versorgungseinrichtungen
Starker Kauf
PSBPHILIPPINE SAVINGS BANK
54.50 PHP−0.46%1.21 K1.4523.264 B PHP5.1310.61 PHP5.50%Finanzwesen
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
47.00 PHP0.00%34.3 K0.53277.733 B PHP12.013.91 PHP+3.84%3.51%Verbrauchsgüter
Starker Kauf
UBPUNION BANK OF THE PHILIPPINES
41.50 PHP0.00%133.4 K1.01124.054 B PHP13.253.13 PHP1.93%Finanzwesen
Kauf
AUBASIA UNITED BANK CORPORATION
40.10 PHP0.00%118 K4.4729.191 B PHP3.5411.34 PHP3.33%Finanzwesen
AEVABOITIZ EQUITY VENTURES, INC.
38.95 PHP−2.50%1.591 M0.42218.397 B PHP9.304.19 PHP−5.06%3.59%Versorgungseinrichtungen
Neutral
CHIBCHINA BANKING CORPORATION
38.00 PHP0.00%163.5 K0.86102.271 B PHP4.658.18 PHP2.63%Finanzwesen
Starker Kauf
CNPFCENTURY PACIFIC FOOD, INC.
36.00 PHP−2.70%1.672 M1.96127.521 B PHP22.881.57 PHP+11.47%0.67%Verbrauchsgüter
Kauf
RRHIROBINSONS RETAIL HOLDINGS, INC
35.10 PHP−0.57%214.1 K1.2451.106 B PHP12.562.79 PHP−28.85%5.70%Einzelhandel
Starker Kauf
APABOITIZ POWER CORPORATION
35.00 PHP−2.78%977 K1.08252.205 B PHP7.744.52 PHP+20.81%6.57%Versorgungseinrichtungen
Kauf
SCCSEMIRARA MINING AND POWER CORP
30.00 PHP−3.23%1.554 M0.44127.516 B PHP4.576.57 PHP−29.94%6.00%Energetische Mineralien
Kauf
JGSJG SUMMIT HOLDINGS, INC.
28.80 PHP−5.88%2.138 M1.12216.604 B PHP10.812.67 PHP+2981.16%1.39%Verbrauchsgüter
Kauf
SMPHSM PRIME HOLDINGS, INC.
27.30 PHP−2.67%16.457 M1.88788.403 B PHP19.691.39 PHP+32.93%0.87%Finanzwesen
Starker Kauf
CEBCEBU AIR, INC.
27.30 PHP−2.33%280.9 K0.9017.047 B PHP3.029.04 PHP0.00%Transportmittel
Starker Kauf
ALIAYALA LAND, INC.
27.00 PHP−3.40%16.362 M0.69401.882 B PHP16.481.64 PHP+30.18%1.59%Finanzwesen
Starker Kauf
PGOLDPUREGOLD PRICE CLUB, INC.
24.00 PHP−0.62%1.112 M0.7169.123 B PHP8.003.00 PHP−7.42%4.04%Einzelhandel
Starker Kauf
MWCMANILA WATER COMPANY, INC.
21.75 PHP−0.23%1.416 M0.7156.434 B PHP12.071.80 PHP−8.36%5.19%Versorgungseinrichtungen
Starker Kauf
PNBPHILIPPINE NATIONAL BANK
19.12 PHP−0.42%144.5 K1.0429.173 B PHP1.6211.77 PHP0.00%Finanzwesen
Kauf
FGENFIRST GEN CORPORATION
19.00 PHP−1.55%160.3 K0.3366.28 B PHP3.944.82 PHP+23.26%4.74%Versorgungseinrichtungen
Starker Kauf
EMIEMPERADOR INC.
18.98 PHP+1.61%2.656 M1.51298.678 B PHP30.890.61 PHP−2.15%1.53%Verbrauchsgüter
Verkauf
ATIASIAN TERMINALS, INC.
17.94 PHP−0.22%25.4 K1.1035.88 B PHP8.092.22 PHP+46.65%4.95%Transportmittel
WLCONWILCON DEPOT, INC.
16.00 PHP−1.36%2.825 M1.5365.596 B PHP18.830.85 PHP−9.49%2.31%Einzelhandel
Kauf
KKEPKEPPEL PHILS. PROPERTIES INC.
15.86 PHP−1.49%1.037 M0.984.616 B PHP7.682.06 PHP+11.87%0.00%Gewerbliche Dienstleistungen
RLCROBINSONS LAND CORPORATION
15.10 PHP−3.82%502 K0.2373.071 B PHP6.122.47 PHP+28.80%3.44%Finanzwesen
Starker Kauf
LBCLBC EXPRESS HOLDINGS, INC.
14.50 PHP−9.15%1.1 K1.6920.675 B PHP−0.08 PHP+90.97%0.00%Transportmittel
LFMLIBERTY FLOUR MILLS, INC.
13.00 PHP+8.33%5000.141.95 B PHP−0.48 PHP−51.57%5.38%Verarbeitende Industrie
KKPHKEPPEL PHIL. HLDGS, INC. A
12.60 PHP−3.08%41.7 K0.67729.727 M PHP40.580.31 PHP+292.54%0.79%Finanzwesen
CCATCENTRAL AZUCARERA DE TARLAC
12.00 PHP−0.17%1 K0.102.862 B PHP25.410.47 PHP+40.33%0.00%Verarbeitende Industrie
AANSA. SORIANO CORPORATION
11.96 PHP0.00%4.3 K0.2414.682 B PHP5.762.08 PHP−9.04%4.18%Hersteller Produktion
CCICCONCEPCION INDUSTRIAL CORP
11.80 PHP−0.84%1.6 K0.034.684 B PHP12.250.96 PHP+150.44%4.24%Hersteller Produktion
SHLPHSHELL PILIPINAS CORPORATION
11.00 PHP+0.18%284 K1.4217.748 B PHP15.000.73 PHP−70.98%0.00%Vertriebsdienstleistungen
DMCDMCI HOLDINGS, INC.
10.08 PHP−8.20%7.203 M1.71133.837 B PHP5.431.86 PHP−20.72%7.14%Energetische Mineralien
Kauf
BLOOMBLOOMBERRY RESORTS CORPORATION
10.00 PHP0.00%4.671 M0.88114.384 B PHP11.520.87 PHP+83.13%0.00%Verbraucherdienste
Starker Kauf
MONDEMONDE NISSIN CORPORATION
10.00 PHP−3.29%11.35 M3.14179.686 B PHP−0.04 PHP+95.11%1.20%Einzelhandel
Kauf
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
9.79 PHP+3.05%66.2 K0.3216.484 B PHP15.270.64 PHP+23.45%1.02%Verbraucherdienste
Starker Kauf
AGIALLIANCE GLOBAL GROUP, INC.
9.71 PHP+0.10%2.412 M0.7085.606 B PHP5.131.89 PHP+6.04%1.54%Finanzwesen
SPCSPC POWER CORPORATION
9.69 PHP+0.94%147 K0.7514.502 B PHP12.400.78 PHP−8.06%6.19%Versorgungseinrichtungen
PLUSDIGIPLUS INTERACTIVE CORP
9.60 PHP−3.42%25.151 M1.6342.065 B PHP9.700.99 PHP+385.67%0.00%Verbraucherdienste
Starker Kauf
LTGLT GROUP, INC.
9.57 PHP−0.31%2.429 M1.30103.514 B PHP4.072.35 PHP+1.13%1.57%Finanzwesen
Starker Kauf
SGPSYNERGY GRID & DEV`T PHILS.
9.33 PHP−0.96%1.275 M0.2949.131 B PHP4.092.28 PHP−10.32%9.30%Industrielle Dienstleistungen
AAPVIALTUS PROPERTY VENTURES, INC.
9.19 PHP−3.26%13 K0.63919 M PHP6.611.39 PHP+28.87%0.00%Finanzwesen
HOUSE8990 HOLDINGS, INC.
9.18 PHP−0.11%52.7 K1.5849.493 B PHP6.741.36 PHP−9.13%0.00%Gebrauchsgüter
EWEAST WEST BANKING CORPORATION
9.10 PHP+1.68%539.1 K2.4920.475 B PHP3.372.70 PHP4.51%Finanzwesen
Starker Kauf
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
8.56 PHP−5.83%3.482 M1.0362.202 B PHP6.841.25 PHP+23.36%0.00%Kommunikation
Starker Kauf
GMA7GMA NETWORK, INC. (COMMON)
8.25 PHP+1.60%602.9 K0.5427.753 B PHP14.490.57 PHP−29.41%13.33%Verbraucherdienste
DDDOUBLEDRAGON CORPORATION
7.97 PHP−1.36%192.8 K0.3018.69 B PHP2.233.57 PHP+70.57%3.29%Finanzwesen
IPOIPEOPLE, INC.
6.90 PHP0.00%8000.287.205 B PHP12.790.54 PHP−30.16%2.75%Verbraucherdienste
BBNCOMBANK OF COMMERCE
6.49 PHP+1.25%62.9 K3.109.106 B PHP4.221.54 PHP0.00%Finanzwesen
DNLD&L INDUSTRIES, INC.
6.08 PHP−0.33%1.139 M1.3343.429 B PHP18.920.32 PHP−30.79%4.93%Verarbeitende Industrie
Kauf
AALHIANCHOR LAND HOLDINGS, INC.
6.00 PHP+33.33%1 K0.466.24 B PHP10.470.57 PHP+21.68%0.50%Finanzwesen
PALPAL HOLDINGS, INC.
5.97 PHP+4.55%11.3 K0.1369.318 B PHP4.121.45 PHP+105.92%0.00%Transportmittel
PPCPRYCE CORPORATION
5.73 PHP+3.43%22.6 K0.8810.776 B PHP5.41%Finanzwesen
FDCFILINVEST DEVELOPMENT CORP.
5.52 PHP+0.18%28.2 K7.2947.74 B PHP5.341.03 PHP+58.34%1.18%Finanzwesen
RREDCREPOWER ENERGY DEVELOPMENT CORP
5.50 PHP+1.85%4.5 K0.103.575 B PHP0.00%Versorgungseinrichtungen
PMPCPANASONIC MANUFACTURING PHILS.
5.25 PHP−4.20%30 K10.172.219 B PHP9.130.58 PHP+1755.81%4.94%Gebrauchsgüter
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
5.07 PHP+0.20%2 K0.0517.217 B PHP2.362.15 PHP+244.19%1.48%Finanzwesen
EEEIEEI CORPORATION
4.98 PHP−0.40%17.2 K0.115.161 B PHP−0.52 PHP−2285.59%0.00%Industrielle Dienstleistungen
COSCOCOSCO CAPITAL, INC.
4.75 PHP+1.06%111 K0.2933.688 B PHP4.461.07 PHP+2.92%4.15%Einzelhandel
Kauf
EENEXENEX ENERGY CORP
4.64 PHP−7.01%22 K1.071.16 B PHP−0.21 PHP+30.17%0.00%Industrielle Dienstleistungen
MACMACROASIA CORPORATION
4.49 PHP−0.66%692 K0.208.49 B PHP9.980.45 PHP+90.64%1.11%Transportmittel
PERCPETROENERGY RESOURCES CORP.
4.45 PHP−2.84%3 K0.132.531 B PHP4.910.91 PHP−5.99%1.12%Energetische Mineralien
SSISSI GROUP, INC.
4.31 PHP+2.38%17.485 M4.8214.185 B PHP5.500.78 PHP+33.84%0.63%Einzelhandel
Starker Kauf
BCBENGUET CORPORATION A
4.21 PHP+0.72%41 K0.242.657 B PHP3.311.27 PHP−49.29%0.00%Nichtenergetische Mineralien
PNXPHOENIX PETROLEUM PHILIPPINES
4.18 PHP+4.50%5 K0.436.028 B PHP−4.19 PHP−163.35%0.00%Vertriebsdienstleistungen
LPZLOPEZ HOLDINGS CORPORATION
4.05 PHP+0.50%47 K1.6718.396 B PHP6.760.60 PHP−53.44%2.47%Versorgungseinrichtungen
ATATLAS CONSOLIDATED MINING
4.01 PHP−1.72%468 K0.8714.266 B PHP12.770.31 PHP−65.28%0.00%Nichtenergetische Mineralien
AABGASIABEST GROUP INTERNATIONAL
4.00 PHP−10.71%5 K0.251.2 B PHP−0.01 PHP+45.59%0.00%Finanzwesen
PRIMPRIME MEDIA HOLDINGS, INC.
3.94 PHP−6.19%3.797 M0.513.35 B PHP−0.00 PHP+46.59%0.00%Finanzwesen
NIKLNICKEL ASIA CORPORATION
3.85 PHP+0.52%842 K0.5553.53 B PHP14.060.27 PHP−52.94%2.08%Nichtenergetische Mineralien
Kauf
SHNGSHANG PROPERTIES, INC.
3.68 PHP−0.27%10 K0.0317.524 B PHP2.631.40 PHP+83.25%7.86%Gebrauchsgüter
LOTOPACIFIC ONLINE SYSTEMS CORP.
3.65 PHP+0.83%99 K0.873.084 B PHP11.310.32 PHP+42.71%2.74%Finanzwesen
PXPPXP ENERGY CORPORATION
3.39 PHP+4.63%93 K0.246.644 B PHP−0.05 PHP−170.11%0.00%Energetische Mineralien
DDFNNDFNN, INC.
3.34 PHP−1.76%10 K0.051.052 B PHP−0.41 PHP+64.19%0.00%Einzelhandel
ACENACEN CORPORATION
3.34 PHP−1.47%10.509 M0.90132.522 B PHP17.920.19 PHP−43.62%1.20%Energetische Mineralien
Starker Kauf
SLISTA. LUCIA LAND, INC.
3.17 PHP0.00%5 K1.0426.3 B PHP7.060.45 PHP−4.84%0.00%Finanzwesen
RFMRFM CORPORATION
3.15 PHP−0.94%41 K0.5710.614 B PHP8.380.38 PHP+18.62%7.07%Verbrauchsgüter
ABATOK-BIG WEDGE COMPANY, INC.
3.14 PHP−4.56%45 K0.917.991 B PHP15700.000.00 PHP0.00%Nichtenergetische Mineralien
AAPXAPEX MINING COMPANY, INC.
3.09 PHP+4.75%27.495 M4.6217.529 B PHP4.970.62 PHP+5.57%1.74%Nichtenergetische Mineralien
Starker Kauf
PCORPETRON CORPORATION
3.09 PHP−1.28%623 K2.5328.969 B PHP11.330.27 PHP+1755.78%3.24%Energetische Mineralien
Neutral
AABSABS-CBN CORPORATION
3.06 PHP−4.38%1.006 M0.492.668 B PHP−11.05 PHP−277.73%0.00%Verbraucherdienste
MWIDEMEGAWIDE CONSTRUCTION CORP.
3.04 PHP+0.33%186 K0.636.121 B PHP1.551.96 PHP0.00%Industrielle Dienstleistungen
PXPHILEX MINING CORPORATION
2.97 PHP+1.37%2.426 M1.1917.174 B PHP16.880.18 PHP−50.23%0.67%Nichtenergetische Mineralien
Starker Kauf