Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden

Stocks with the highest price — Philippine Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
GLO GLOBE TELECOM, INC.
3242.00-1.16%-38.00Verkaufen95.685K310210770.00438.271B21.86151.03Kommunikation
SLF SUN LIFE FINANCIAL INC.
2698.002.59%68.00Kauf1540470.001576.376B10.63248.1223816.00Finanzwesen
TEL PLDT INC.
1698.004.49%73.00Starker Kauf132.430K224866140.00351.091B15.01108.2418848.00Kommunikation
MFC MANULIFE FINANCIAL CORPORATION
978.000.31%3.00Kauf10097800.001779.418B7.10137.5037000.00Finanzwesen
SM SM INVESTMENTS CORPORATION
935.00-0.43%-4.00Verkaufen169.180K158183300.001131.103B31.9429.40Einzelhandel
AC AYALA CORPORATION
832.000.97%8.00Verkaufen149.210K124142720.00510.636B21.6738.16Finanzwesen
GTCAP GT CAPITAL HOLDINGS, INC.
561.500.27%1.50Verkaufen135.590K76133785.00120.559B10.5852.9420034.00Gebrauchsgüter
HVN GOLDEN MV HOLDINGS, INC.
535.000.00%0.00Verkaufen1.410K754350.00344.603B269.561.98753.00Finanzwesen
FEU FAR EASTERN UNIVERSITY, INC.
531.000.19%1.00Verkaufen37.490K19907190.0012.687B11.8244.841185.00Verbraucher Dienstleistungen
MER MANILA ELECTRIC COMPANY
295.000.00%0.00Verkaufen176.560K52085200.00332.443B15.4019.15Versorgungseinrichtungen
JFC JOLLIBEE FOODS CORPORATION
227.001.79%4.00Verkaufen803.350K182360450.00247.434B51.954.2911819.00Verbraucher Dienstleistungen
PSE THE PHILIPPINE STOCK EXCHANGE
207.000.00%0.00Verkaufen1.880K389160.0016.952B20.4710.13121.00Finanzwesen
ICT INT`L CONTAINER TERMINALS INC.
199.903.04%5.90Starker Kauf1.603M320463688.00394.332B46.854.158563.00Transportmittel
URC UNIVERSAL ROBINA CORPORATION
132.301.77%2.30Verkaufen1.400M185251752.00286.213B20.806.2514259.00Verbrauchsgüter
TFHI TOP FRONTIER INVESTMENT HLDGS.
126.000.00%0.00Verkaufen4.840K609840.0022.123B75.971.66Energie Mineralien
BDO BDO UNIBANK, INC.
120.000.00%0.00Verkaufen4.895M587367600.00526.255B11.9710.0538756.00Finanzwesen
SECB SECURITY BANK CORPORATION
119.001.71%2.00Kauf487.450K58006550.0088.164B15.747.436833.00Finanzwesen
SMC SAN MIGUEL CORPORATION
113.000.00%0.00Verkaufen564.250K63760250.00268.773B38.682.9245531.00Verbrauchsgüter
PTC PHILIPPINE TRUST COMPANY
107.907.79%7.80Starker Kauf65070135.00107.900B192.130.52795.00Finanzwesen
GSMI GINEBRA SAN MIGUEL, INC.
105.80-0.19%-0.20Kauf51.420K5440236.0030.351B8.2012.931157.00Verbrauchsgüter
UBP UNION BANK OF THE PHILIPPINES
99.001.85%1.80Starker Kauf89.140K8824860.00148.153B10.789.023506.00Finanzwesen
BPI BANK OF THE PHILIPPINE ISLANDS
93.803.30%3.00Starker Kauf2.928M274657656.00409.792B18.874.8119952.00Finanzwesen
SEVN PHILIPPINE SEVEN CORPORATION
92.95-1.06%-1.00Kauf201859.0071.066B-0.553247.00Einzelhandel
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
74.35-0.73%-0.55Verkaufen36.830K2738310.50442.601B21.473.4910646.00Verbrauchsgüter
FPH FIRST PHILIPPINE HOLDINGS CORP
72.35-0.07%-0.05Verkaufen111.680K8080048.0035.746B3.3121.88123.00Versorgungseinrichtungen
RRHI ROBINSONS RETAIL HOLDINGS, INC
63.900.95%0.60Kauf343.640K21958596.0095.794B27.962.2620447.00Einzelhandel
BMM BOGO MEDELLIN MILLING COMPANY
61.050.00%0.00Verkaufen402442.00366.300M248.00Verarbeitende Industrie
PSB PHILIPPINE SAVINGS BANK
57.50-0.17%-0.10Starker Kauf3.300K189750.0024.587B23.682.43Finanzwesen
JGS JG SUMMIT HOLDINGS, INC.
56.00-1.41%-0.80Verkaufen2.165M121259040.00427.192B-0.4023510.00Hersteller Produktion
AEV ABOITIZ EQUITY VENTURES, INC.
53.203.40%1.75Starker Kauf2.536M134922648.00289.675BVersorgungseinrichtungen
MBT METROPOLITAN BANK & TRUST COM.
51.003.03%1.50Kauf3.364M171548700.00222.558B11.774.2113718.00Finanzwesen
CAB CONCRETE AGGREGATES CORP B
50.050.10%0.05Verkaufen1105505.501.329B61.100.822.00Industrielle Services
CA CONCRETE AGGREGATES CORP A
48.000.00%0.00Verkaufen2.000K96000.001.329B58.660.822.00Industrielle Services
CEB CEBU AIR, INC.
44.151.03%0.45Verkaufen150.100K6626915.0026.733B-48.41Transportmittel
AUB ASIA UNITED BANK CORPORATION
43.75-0.57%-0.25Verkaufen19.100K835625.0021.354B9.694.542673.00Finanzwesen
PGOLD PUREGOLD PRICE CLUB, INC.
40.301.51%0.60Verkaufen407.800K16434340.00114.469B13.023.05Einzelhandel
SMPH SM PRIME HOLDINGS, INC.
35.70-0.28%-0.10Verkaufen2.101M75016410.001033.876B53.640.6710739.00Finanzwesen
ALI AYALA LAND, INC.
35.502.90%1.00Verkaufen5.228M185579800.00507.557B46.380.74324.00Finanzwesen
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
32.503.17%1.00Kauf12.877M418505750.00237.078B37.070.852205.00Kommunikation
WLCON WILCON DEPOT, INC.
31.000.00%0.00Kauf1.564M48493300.00127.091B52.240.592727.00Einzelhandel
AP ABOITIZ POWER CORPORATION
30.150.50%0.15Verkaufen563.400K16986510.00220.758B10.382.893769.00Versorgungseinrichtungen
ACEX ACE ENEXOR, INC.
29.404.26%1.20Starker Kauf1.553M45658200.007.050B-0.15Industrielle Services
FGEN FIRST GEN CORPORATION
28.750.00%0.00Verkaufen17.400K500250.00100.292B7.343.922176.00Versorgungseinrichtungen
LFM LIBERTY FLOUR MILLS, INC.
27.250.00%0.00Verkaufen1.000K27250.004.088B21.611.26127.00Verarbeitende Industrie
CNPF CENTURY PACIFIC FOOD, INC.
26.000.00%0.00Verkaufen986.900K25659400.0092.099B20.111.29Verbrauchsgüter
CHIB CHINA BANKING CORPORATION
25.450.59%0.15Starker Kauf123.200K3135440.0068.090B4.545.58Finanzwesen
MWC MANILA WATER COMPANY, INC.
25.154.36%1.05Starker Kauf2.181M54852150.0069.525B13.691.761789.00Versorgungseinrichtungen
SCC SEMIRARA MINING AND POWER CORP
22.35-0.45%-0.10Verkaufen339.700K7592295.0095.425B9.012.493169.00Energie Mineralien
LBC LBC EXPRESS HOLDINGS, INC.
22.000.46%0.10Kauf70015400.0031.369B62.460.359938.00Transportmittel
CIC CONCEPCION INDUSTRIAL CORP
21.20-0.47%-0.10Strong Sell50010600.008.560B19.241.11Gebrauchsgüter
PNB PHILIPPINE NATIONAL BANK
19.96-0.94%-0.19Verkaufen203.400K4059864.0030.744B1.3415.079071.00Finanzwesen
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
19.94-0.30%-0.06Verkaufen458.900K9150466.0032.269B30.660.65606.00Energie Mineralien
RCB RIZAL COMMERCIAL BANKING CORP
19.904.74%0.90Kauf31.200K620880.0038.712B6.203.07Finanzwesen
PHN PHINMA CORPORATION
18.983.04%0.56Starker Kauf563.800K10700924.005.011B4.703.92Nicht Energie Mineralien
RLC ROBINSONS LAND CORPORATION
18.402.34%0.42Kauf1.314M24172080.0093.211B12.981.396831.00Finanzwesen
EMP EMPERADOR INC.
18.00-0.11%-0.02Verkaufen3.125M56251800.00283.571B30.400.593499.00Verbrauchsgüter
PBC PHILIPPINE BANK OF COMM.
17.20-0.00%-0.00Verkaufen22.700K390440.008.267B10.571.631027.00Finanzwesen
MONDE MONDE NISSIN CORPORATION
16.50-1.32%-0.22Verkaufen13.654M225294300.00300.435B127.830.134846.00Einzelhandel
SGP SYNERGY GRID & DEV`T PHILS.
14.80-1.20%-0.18Verkaufen4.715M69774600.0078.883B-0.042.00Industrielle Services
VVT VIVANT CORPORATION
14.50-9.38%-1.50Strong Sell1001450.0014.840B10.751.4978.00Versorgungseinrichtungen
EAGLE EAGLE CEMENT CORPORATION
14.425.10%0.70Kauf48.900K705138.0068.600B11.781.17516.00Nicht Energie Mineralien
DELM DEL MONTE PACIFIC LIMITED
14.30-0.56%-0.08Verkaufen14.700K210210.0026.491B8.051.79Verbrauchsgüter
SPC SPC POWER CORPORATION
13.98-0.14%-0.02Kauf129.400K1809012.0020.952B12.551.12304.00Versorgungseinrichtungen
ATI ASIAN TERMINALS, INC.
13.90-2.11%-0.30Strong Sell4.000K55600.0028.400B11.381.251807.00Transportmittel
CAT CENTRAL AZUCARERA DE TARLAC
13.802.07%0.28Verkaufen1.400K19320.003.224B44.780.30361.00Verarbeitende Industrie
GMA7 GMA NETWORK, INC. (COMMON)
13.76-0.58%-0.08Verkaufen189.800K2611648.0046.507B8.341.66Verbraucher Dienstleistungen
ABS ABS-CBN CORPORATION
13.000.78%0.10Verkaufen76.300K991900.0010.386B-12.014012.00Verbraucher Dienstleistungen
PNX PHOENIX PETROLEUM PHILIPPINES
11.480.00%0.00Kauf2.100K24108.0016.549B-0.12Vertriebsdienstleistungen
AGI ALLIANCE GLOBAL GROUP, INC.
11.362.34%0.26Kauf3.320M37715200.00104.844B7.101.56Finanzwesen
ACEN AC ENERGY CORPORATION
11.00-1.79%-0.20Verkaufen36.278M399052500.00428.129B51.540.22138.00Energie Mineralien
HOUSE 8990 HOLDINGS, INC.
10.66-0.37%-0.04Kauf19.300K205738.0057.688B8.331.28492.00Gebrauchsgüter
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00Kauf1001040.004.188B43.120.24Verbraucher Dienstleistungen
LTG LT GROUP, INC.
9.95-0.50%-0.05Verkaufen5.241M52146955.00108.165B7.281.3715218.00Finanzwesen
HOME ALLHOME CORP.
9.601.69%0.16Kauf253.200K2430720.0035.400B25.800.37516.00Einzelhandel
EW EAST WEST BANKING CORPORATION
9.30-0.43%-0.04Verkaufen334.300K3108990.0021.015B3.702.537518.00Finanzwesen
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
9.003.45%0.30Kauf119.800K1078200.0014.649B75.520.121200.00Verbraucher Dienstleistungen
PBB PHILIPPINE BUSINESS BANK
8.800.00%0.00Verkaufen13.100K115280.005.665B12.670.691615.00Finanzwesen
DNL D&L INDUSTRIES, INC.
8.701.75%0.15Kauf1.694M14735190.0061.071B22.040.39779.00Verarbeitende Industrie
IMI INTEGRATED MICRO-ELECTRONICS
8.49-0.12%-0.01Verkaufen266.300K2260887.0018.847B61.550.14Elektronik Technologie
CSB CITYSTATE SAVINGS BANK, INC.
8.48-0.24%-0.02Kauf1.600K13568.001.277B92.190.09282.00Finanzwesen
DMC DMCI HOLDINGS, INC.
7.89-1.00%-0.08Kauf2.567M20256786.00105.821B6.861.1613.00Hersteller Produktion
FDC FILINVEST DEVELOPMENT CORP.
7.800.13%0.01Verkaufen15.000K117000.0067.372B11.640.6711778.00Finanzwesen
2GO 2GO GROUP' INC.
7.70-3.63%-0.29Strong Sell1.300K10010.0019.673B-0.71Transportmittel
ANS A. SORIANO CORPORATION
7.50-1.32%-0.10Kauf19.500K146250.009.330B4.001.90Finanzwesen
IPO IPEOPLE, INC.
7.470.00%0.00Kauf1.500K11205.007.801B13.670.55600.00Verbraucher Dienstleistungen
DD DOUBLEDRAGON CORPORATION
7.28-3.32%-0.25Verkaufen855.200K6225856.0017.827B7.870.96573.00Finanzwesen
BLOOM BLOOMBERRY RESORTS CORPORATION
7.100.14%0.01Verkaufen7.610M54028870.0075.830B-0.5010316.00Verbraucher Dienstleistungen
IPM IPM HOLDINGS, INC.
7.040.57%0.04Kauf18.800K132352.004.830B74.070.0957.00Nicht Energie Mineralien
CEU CENTRO ESCOLAR UNIVERSITY
6.966.91%0.45Starker Kauf4002784.002.592B976.00Verbraucher Dienstleistungen
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.921.02%0.07Kauf43.600K301712.0023.262B15.140.45178.00Finanzwesen
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01Verkaufen1.500K10365.007.186B21.950.32399.00Finanzwesen
BCOR BERJAYA PHILIPPINES, INC.
6.88-12.36%-0.97Kauf793.500K5459280.0034.079B45.530.17480.00Einzelhandel
MAXS MAX`S GROUP, INC.
6.601.85%0.12Verkaufen43.400K286440.005.051B-0.605646.00Verbraucher Dienstleistungen
FFI FILIPINO FUND, INC.
6.520.00%0.00Verkaufen6003912.00327.091M16.750.39Sonstige
EEI EEI CORPORATION
6.50-2.26%-0.15Verkaufen50.600K328900.006.891B-0.6918592.00Industrielle Services
CHI CEBU HOLDINGS, INC.
6.500.00%0.00Starker Kauf16.800K109200.0014.019B25.410.26Finanzwesen
PXP PXP ENERGY CORPORATION
6.302.61%0.16Kauf247.800K1561140.0012.034B-0.86Energie Mineralien
MACAY MACAY HOLDINGS, INC.
6.280.00%0.00Verkaufen1.100K6908.006.710B-0.096426.00Sonstige
DITO DITO CME HOLDINGS CORPORATION
6.116.82%0.39Kauf10.668M65180258.0080.280B-0.475.00Finanzwesen
KPH KEPPEL PHIL. HLDGS, INC. A
6.100.00%0.00Kauf4.200K25620.00350.343M1.314.67Hersteller Produktion
Mehr laden