Symbol | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV | Gewinn je Aktie (TTM) | Mitarbeiter (Geschäftsjahr GJ) |
---|---|---|---|---|---|---|---|---|---|---|
AABGASIABEST GROUP INTERNATIONAL | 3.95 PHP | 3.95% | 0.15 PHP | Kauf | 15K | 59.25K PHP | 1.185B PHP | — | −0.01 PHP | — |
658.0 PHP | 2.02% | 13.0 PHP | Verkauf | 669.09K | 440.261M PHP | 399.367B PHP | 14.28 | 46.09 PHP | — | |
13.70 PHP | 2.39% | 0.32 PHP | Kauf | 4.939M | 67.666M PHP | 119.172B PHP | 7.48 | 1.83 PHP | 48.654K | |
AALCOARTHALAND CORPORATION | 0.55 PHP | −1.79% | −0.01 PHP | Starker Kauf | 15K | 8.25K PHP | 2.925B PHP | 5.09 | 0.11 PHP | 137 |
AALHIANCHOR LAND HOLDINGS, INC. | 6.20 PHP | 0.00% | 0.00 PHP | Neutral | 9.1K | 56.42K PHP | 6.448B PHP | 12.97 | 0.48 PHP | 441 |
25.95 PHP | 0.39% | 0.10 PHP | Verkauf | 6.019M | 156.185M PHP | 387.35B PHP | 19.28 | 1.35 PHP | 278 | |
2.73 PHP | −2.85% | −0.08 PHP | Starker Verkauf | 1.556M | 4.248M PHP | 17.569B PHP | 16.96 | 0.16 PHP | — | |
0.025 PHP | 4.17% | 0.001 PHP | Verkauf | 420.5M | 10.513M PHP | 7.024B PHP | — | −0.00 PHP | 1 | |
AAPVIALTUS PROPERTY VENTURES, INC. | 9.70 PHP | 1.04% | 0.10 PHP | Verkauf | 9.1K | 88.27K PHP | 1B PHP | 8.70 | 1.11 PHP | 17 |
AARAARANETA PROPERTIES, INC. | 0.89 PHP | 0.00% | 0.00 PHP | Verkauf | 10K | 8.9K PHP | 1.737B PHP | — | −0.00 PHP | — |
REIT | 33.50 PHP | 1.82% | 0.60 PHP | Verkauf | 444.2K | 14.881M PHP | 57.938B PHP | 17.19 | 1.95 PHP | — |
AATNATN HOLDINGS, INC. A | 0.390 PHP | 0.00% | 0.000 PHP | Verkauf | 190K | 74.1K PHP | 2.662B PHP | 354.55 | 0.00 PHP | 28 |
AATNBATN HOLDINGS, INC. B | 0.390 PHP | 0.00% | 0.000 PHP | Verkauf | 260K | 101.4K PHP | 2.662B PHP | 354.55 | 0.00 PHP | 28 |
44.95 PHP | 2.16% | 0.95 PHP | Starker Kauf | 2.3K | 103.385K PHP | 21.354B PHP | 3.13 | 14.36 PHP | 2.402K | |
139.4 PHP | 1.75% | 2.4 PHP | Kauf | 3.546M | 494.358M PHP | 721.231B PHP | 13.83 | 11.74 PHP | 39.323K | |
BBELBELLE CORPORATION | 1.20 PHP | 0.84% | 0.01 PHP | Kauf | 214K | 256.8K PHP | 10.21B PHP | 7.50 | 0.16 PHP | 74 |
BBKRBRIGHT KINDLE RESOURCES | 1.37 PHP | −5.52% | −0.08 PHP | Starker Verkauf | 678K | 928.86K PHP | 2.216B PHP | 62.27 | 0.02 PHP | — |
BBNCOMBANK OF COMMERCE | 7.00 PHP | 0.00% | 0.00 PHP | Verkauf | 7.1K | 49.7K PHP | 9.821B PHP | 5.75 | 1.42 PHP | — |
100.00 PHP | 0.00% | 0.00 PHP | Verkauf | 1.603M | 160.292M PHP | 453.902B PHP | 11.17 | 8.96 PHP | 17.573K | |
CCDCCITYLAND DEVELOPMENT CORP. | 0.76 PHP | 1.33% | 0.01 PHP | Starker Kauf | 232K | 176.32K PHP | 3.641B PHP | 3.58 | 0.21 PHP | 183 |
CCEICROWN EQUITIES, INC. | 0.077 PHP | 1.32% | 0.001 PHP | Verkauf | 1.24M | 95.48K PHP | 1.137B PHP | 22.65 | 0.00 PHP | 75 |
30.85 PHP | −0.16% | −0.05 PHP | Verkauf | 178.3K | 5.501M PHP | 83.161B PHP | 4.32 | 7.15 PHP | — | |
CCLICEBU LANDMASTERS, INC. | 2.63 PHP | 1.54% | 0.04 PHP | Starker Kauf | 831K | 2.186M PHP | 8.975B PHP | 2.80 | 0.94 PHP | 801 |
3.06 PHP | 2.00% | 0.06 PHP | Kauf | 25K | 76.5K PHP | 14.28B PHP | 59.65 | 0.05 PHP | 148 | |
CCPGCENTURY PROPERTIES GROUP INC. | 0.365 PHP | 0.00% | 0.000 PHP | Kauf | 1.29M | 470.85K PHP | 4.234B PHP | 6.05 | 0.06 PHP | — |
REIT | 2.56 PHP | 0.39% | 0.01 PHP | Starker Kauf | 988K | 2.529M PHP | 16.429B PHP | 13.12 | 0.20 PHP | 32 |
CCTSCTS GLOBAL EQUITY GROUP, INC. | 0.84 PHP | 2.44% | 0.02 PHP | Verkauf | 170.643M | 143.34M PHP | 5.638B PHP | 221.05 | 0.00 PHP | — |
7.30 PHP | −0.14% | −0.01 PHP | Kauf | 170.4K | 1.244M PHP | 17.142B PHP | 3.76 | 1.94 PHP | 532 | |
REIT | 1.29 PHP | 0.78% | 0.01 PHP | Neutral | 2.031M | 2.62M PHP | 22.819B PHP | 3.87 | 0.33 PHP | — |
2.75 PHP | 3.38% | 0.09 PHP | Kauf | 5.691M | 15.65M PHP | 37.333B PHP | — | −0.57 PHP | 990 | |
6.54 PHP | −0.15% | −0.01 PHP | Verkauf | 103.1K | 674.274K PHP | 22.243B PHP | 13.18 | 0.50 PHP | 176 | |
EELIEMPIRE EAST LAND HOLDINGS, INC | 0.168 PHP | 0.00% | 0.000 PHP | Starker Verkauf | 660K | 110.88K PHP | 2.466B PHP | 3.42 | 0.05 PHP | — |
7.06 PHP | 0.28% | 0.02 PHP | Verkauf | 121.2K | 855.672K PHP | 15.84B PHP | 2.79 | 2.53 PHP | 7.175K | |
FFAFFIRST ABACUS FIN. HLDGS CORP. | 0.65 PHP | 0.00% | 0.00 PHP | Verkauf | 50K | 32.5K PHP | 664.161M PHP | — | −0.40 PHP | 78 |
5.42 PHP | 2.26% | 0.12 PHP | Verkauf | 252K | 1.366M PHP | 45.837B PHP | 6.66 | 0.81 PHP | 11.348K | |
REIT | 4.21 PHP | −0.94% | −0.04 PHP | Starker Verkauf | 769K | 3.237M PHP | 20.794B PHP | 16.79 | 0.25 PHP | 7 |
FFJPF & J PRINCE HLDGS., CORP. | 2.20 PHP | 0.00% | 0.00 PHP | Kauf | 10K | 22K PHP | 788M PHP | 42.07 | 0.05 PHP | 3 |
0.71 PHP | −1.39% | −0.01 PHP | Starker Verkauf | 2.457M | 1.744M PHP | 17.46B PHP | 5.83 | 0.12 PHP | — | |
0.210 PHP | 1.94% | 0.004 PHP | Verkauf | 50K | 10.5K PHP | 386.178M PHP | 77.78 | 0.00 PHP | — | |
0.84 PHP | −2.33% | −0.02 PHP | Starker Verkauf | 537K | 451.08K PHP | 9.448B PHP | 4.91 | 0.18 PHP | 840 | |
DR | 8.70 PHP | −1.14% | −0.10 PHP | Verkauf | 20.4K | 177.48K PHP | 88K PHP | 3000.00 | 0.00 PHP | — |
1.00 PHP | 1.01% | 0.01 PHP | Starker Kauf | 221K | 221K PHP | 2.4B PHP | 18.08 | 0.06 PHP | 127 | |
809.5 PHP | −0.06% | −0.5 PHP | Neutral | 60 | 48.57K PHP | 521.735B PHP | 403.32 | 2.01 PHP | 573 | |
0.75 PHP | 0.00% | 0.00 PHP | Verkauf | 4K | 3K PHP | 458.729M PHP | — | −0.62 PHP | 255 | |
0.72 PHP | 2.86% | 0.02 PHP | Kauf | 175K | 126K PHP | 440.698M PHP | — | — | 63 | |
0.82 PHP | 1.23% | 0.01 PHP | Verkauf | 4K | 3.28K PHP | 4.91B PHP | 1.52 | 0.69 PHP | 32 | |
1.74 PHP | 14.47% | 0.22 PHP | Kauf | 2K | 3.48K PHP | 435.103M PHP | 42.54 | 0.04 PHP | 5 | |
KKPHKEPPEL PHIL. HLDGS, INC. A | 5.50 PHP | −0.18% | −0.01 PHP | Verkauf | 171K | 940.5K PHP | 354.729M PHP | 41.79 | 0.13 PHP | — |
KKPHBKEPPEL PHIL. HLDGS, INC. B | 7.36 PHP | −18.22% | −1.64 PHP | Neutral | 19.4K | 142.784K PHP | 354.729M PHP | 55.93 | 0.13 PHP | — |
2.15 PHP | 0.00% | 0.00 PHP | Kauf | 1K | 2.15K PHP | 432.274M PHP | — | −0.00 PHP | 3 | |
0.78 PHP | 4.00% | 0.03 PHP | Verkauf | 16K | 12.48K PHP | 1.128B PHP | 2.84 | 0.27 PHP | 49 | |
0.62 PHP | 0.00% | 0.00 PHP | Verkauf | 298K | 184.76K PHP | 1.86B PHP | — | −0.00 PHP | — | |
1.80 PHP | 1.12% | 0.02 PHP | Neutral | 20K | 36K PHP | 1.504B PHP | 5.57 | 0.32 PHP | — | |
LLPCLFM PROPERTIES CORPORATION | 0.080 PHP | −2.44% | −0.002 PHP | Verkauf | 40K | 3.2K PHP | 2B PHP | — | — | 14 |
9.50 PHP | 0.96% | 0.09 PHP | Verkauf | 15.373M | 146.047M PHP | 101.783B PHP | 4.11 | 2.31 PHP | 14.288K | |
58.75 PHP | 3.98% | 2.25 PHP | Kauf | 1.093M | 64.22M PHP | 254.031B PHP | 7.49 | 7.85 PHP | — | |
0.150 PHP | −7.41% | −0.012 PHP | Verkauf | 120K | 18K PHP | 473.894M PHP | — | −0.00 PHP | 3 | |
1.99 PHP | 0.00% | 0.00 PHP | Verkauf | 8.19M | 16.298M PHP | 62.059B PHP | 4.31 | 0.46 PHP | — | |
1035 PHP | 6.59% | 64 PHP | Starker Kauf | 230 | 238.05K PHP | 1.959T PHP | 8.89 | 116.64 PHP | 40K | |
0.185 PHP | −18.50% | −0.042 PHP | Starker Verkauf | 60K | 11.1K PHP | 211.154M PHP | — | −0.05 PHP | 8 | |
REIT | 14.00 PHP | 0.00% | 0.00 PHP | Verkauf | 180.4K | 2.526M PHP | 39.142B PHP | — | −0.08 PHP | 2 |
0.460 PHP | 1.10% | 0.005 PHP | Starker Verkauf | 10K | 4.6K PHP | 976.859M PHP | — | −0.13 PHP | 66 | |
0.270 PHP | −1.82% | −0.005 PHP | Starker Verkauf | 420K | 113.4K PHP | 288.877M PHP | — | −0.01 PHP | 10 | |
7.60 PHP | 0.00% | 0.00 PHP | Verkauf | 164.3K | 1.249M PHP | 6.223B PHP | 3.53 | 2.15 PHP | 1.66K | |
16.30 PHP | 0.12% | 0.02 PHP | Kauf | 100 | 1.63K PHP | 7.835B PHP | 4.46 | 3.66 PHP | 1.032K | |
0.350 PHP | 0.00% | 0.000 PHP | Starker Verkauf | 10K | 3.5K PHP | 1.012B PHP | 26.92 | 0.01 PHP | 67 | |
18.50 PHP | 0.11% | 0.02 PHP | Verkauf | 7.6K | 140.6K PHP | 28.196B PHP | 2.09 | 8.87 PHP | — | |
5.17 PHP | −0.58% | −0.03 PHP | Starker Verkauf | 9.8K | 50.666K PHP | 9.801B PHP | 5.99 | 0.86 PHP | 316 | |
PPREITPREMIERE ISLAND POWER REIT CORPORAT | 1.51 PHP | −1.95% | −0.03 PHP | Starker Verkauf | 352K | 531.52K PHP | — | — | — | — |
2.14 PHP | −4.04% | −0.09 PHP | Verkauf | 1.255M | 2.686M PHP | 1.562B PHP | — | −0.01 PHP | — | |
3.39 PHP | 0.00% | 0.00 PHP | Kauf | 30K | 101.7K PHP | 5.633B PHP | 186.26 | 0.02 PHP | 10 | |
56.00 PHP | 0.00% | 0.00 PHP | Neutral | 490 | 27.44K PHP | 23.904B PHP | 6.34 | 8.83 PHP | — | |
161.0 PHP | −0.12% | −0.2 PHP | Starker Verkauf | 2.06K | 331.66K PHP | 13.213B PHP | 17.66 | 9.12 PHP | — | |
23.80 PHP | 0.42% | 0.10 PHP | Starker Kauf | 9.1K | 216.58K PHP | 48.288B PHP | 3.57 | 6.66 PHP | 5.717K | |
REIT | 5.70 PHP | 0.00% | 0.00 PHP | Starker Verkauf | 1.39M | 7.921M PHP | 56.709B PHP | — | −0.50 PHP | — |
3.05 PHP | 4.81% | 0.14 PHP | Starker Kauf | 10K | 30.5K PHP | 2.08B PHP | 42.07 | 0.07 PHP | 6 | |
14.02 PHP | 0.57% | 0.08 PHP | Verkauf | 940.4K | 13.184M PHP | 68.11B PHP | 8.48 | 1.65 PHP | 7.26K | |
0.160 PHP | −0.62% | −0.001 PHP | Verkauf | 30K | 4.8K PHP | 1.452B PHP | 6.50 | 0.02 PHP | 62 | |
86.60 PHP | 1.70% | 1.45 PHP | Verkauf | 37.25K | 3.226M PHP | 64.164B PHP | 6.41 | 13.51 PHP | 7.338K | |
2400 PHP | 0.00% | 0 PHP | Verkauf | 250 | 600K PHP | 1.613T PHP | 11.65 | 206.40 PHP | 29.169K | |
3.28 PHP | 0.92% | 0.03 PHP | Starker Kauf | 129K | 423.12K PHP | 26.963B PHP | 7.84 | 0.42 PHP | 225 | |
32.85 PHP | 1.08% | 0.35 PHP | Verkauf | 8.978M | 294.94M PHP | 938.575B PHP | 29.51 | 1.11 PHP | — | |
0.440 PHP | 4.76% | 0.020 PHP | Verkauf | 20K | 8.8K PHP | 378.807M PHP | 9.05 | 0.05 PHP | 40 | |
0.88 PHP | −3.30% | −0.03 PHP | Starker Verkauf | 56K | 49.28K PHP | 6.598B PHP | — | −0.04 PHP | 15 | |
78.20 PHP | −0.76% | −0.60 PHP | Verkauf | 32.7K | 2.557M PHP | 185.475B PHP | 13.22 | 5.91 PHP | 5.568K | |
0.72 PHP | 2.86% | 0.02 PHP | Verkauf | 159K | 114.48K PHP | 2.94B PHP | — | −0.02 PHP | 425 | |
1.70 PHP | 0.59% | 0.01 PHP | Verkauf | 245K | 416.5K PHP | 20.188B PHP | 3.34 | 0.51 PHP | 1.867K | |
REIT | 1.62 PHP | −2.41% | −0.04 PHP | Verkauf | 181K | 293.22K PHP | 12.375B PHP | — | −1.26 PHP | — |
0.227 PHP | 0.00% | 0.000 PHP | Verkauf | 730K | 165.71K PHP | 742.728M PHP | — | −0.00 PHP | 18 |