Finanzwesen (Sektor)
76
Aktien
9558.432B
Market Cap
2.404M
Volumen
+2.66%
Änderung
−6.54%
Perf Monat
+3.89%
Perf Jahr
−5.20%
Perf YTD
Unternehmen
Branchen |
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
1.29 | 0.00% | 0.00 | Kauf | 59.456M | 76698240.00 | 5.400B | 280.43 | 0.00 | 7.00 |
|
A
AC
AYALA CORPORATION
|
660.50 | 0.08% | 0.50 | Starker Verkauf | 155.610K | 102780405.00 | 1636.018B | 62.22 | 10.63 | — |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
10.32 | -0.39% | -0.04 | Verkaufen | 7.401M | 76379352.00 | 96.417B | 6.63 | 1.56 | — |
|
A
ALCO
ARTHALAND CORPORATION
|
0.57 | 7.55% | 0.04 | Kauf | 100.000K | 57000.00 | 2.819B | 4.14 | 0.13 | 135.00 |
|
A
ALHI
ANCHOR LAND HOLDINGS, INC.
|
6.00 | 0.00% | 0.00 | Kauf | 1.100K | 6600.00 | 6.240B | 19.03 | 0.32 | 399.00 |
|
A
ALI
AYALA LAND, INC.
|
28.30 | 2.17% | 0.60 | Verkaufen | 7.984M | 225941540.00 | 410.117B | 32.37 | 0.86 | — |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
4.05 | 0.00% | 0.00 | Verkaufen | 294.000K | 1190700.00 | 25.321B | 32.30 | 0.13 | — |
|
A
ANS
A. SORIANO CORPORATION
|
9.10 | -3.09% | -0.29 | Verkaufen | 900 | 8190.00 | 11.527B | 4.60 | 2.04 | 686.00 |
|
A
APVI
ALTUS PROPERTY VENTURES, INC.
|
16.20 | -1.22% | -0.20 | Verkaufen | 8.600K | 139320.00 | 1.640B | 25.29 | 0.65 | 15.00 |
|
A
ARA
ARANETA PROPERTIES, INC.
|
1.63 | -4.68% | -0.08 | Kauf | 1.502M | 2448260.00 | 3.337B | — | -0.01 | 32.00 |
|
A
AREIT
AREIT, INC.
|
40.05 | 1.14% | 0.45 | Verkaufen | 1.892M | 75758580.00 | 59.753B | 19.49 | 2.03 | — |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
43.75 | 0.11% | 0.05 | Verkaufen | 2.700K | 118125.00 | 21.208B | 9.63 | 4.54 | 2673.00 |
|
B
BDO
BDO UNIBANK, INC.
|
122.70 | -0.65% | -0.80 | Starker Verkauf | 3.372M | 413786118.00 | 541.664B | — | 10.07 | — |
|
B
BEL
BELLE CORPORATION
|
1.30 | 3.17% | 0.04 | Kauf | 172.000K | 223600.00 | 10.810B | 47.55 | 0.03 | 67.00 |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
2.09 | -0.95% | -0.02 | Verkaufen | 462.000K | 965580.00 | 3.225B | 23.42 | 0.09 | — |
|
B
BNCOM
BANK OF COMMERCE
|
10.26 | 2.60% | 0.26 | Verkaufen | 38.100K | 390906.00 | — | — | — | — |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
96.30 | 1.90% | 1.80 | Kauf | 1.421M | 136869264.00 | 426.491B | — | 5.96 | 18619.00 |
|
C
CDC
CITYLAND DEVELOPMENT CORP.
|
0.71 | 1.43% | 0.01 | Neutral | 20.000K | 14200.00 | 3.399B | 5.88 | 0.12 | 181.00 |
|
C
CHIB
CHINA BANKING CORPORATION
|
27.00 | 0.00% | 0.00 | Verkaufen | 67.100K | 1811700.00 | 72.665B | — | 6.10 | 10180.00 |
|
C
CLI
CEBU LANDMASTERS, INC.
|
2.76 | 0.36% | 0.01 | Verkaufen | 83.000K | 229080.00 | 9.529B | 3.65 | 0.75 | 691.00 |
|
C
COL
COL FINANCIAL GROUP, INC.
|
3.43 | 0.88% | 0.03 | Verkaufen | 14.000K | 48020.00 | 16.184B | 27.76 | 0.12 | — |
|
C
CPG
CENTURY PROPERTIES GROUP INC.
|
0.42 | 2.44% | 0.01 | Kauf | 110.000K | 46200.00 | 4.756B | 7.37 | 0.06 | — |
|
C
CREIT
CITICORE ENERGY REIT CORP
|
2.58 | 3.20% | 0.08 | Starker Kauf | 5.276M | 13612080.00 | 16.364B | — | — | 68.00 |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
7.99 | -0.12% | -0.01 | Verkaufen | 100 | 799.00 | 1.203B | 86.77 | 0.09 | 282.00 |
|
C
CTS
CTS GLOBAL EQUITY GROUP INC
|
0.82 | -1.20% | -0.01 | Starker Verkauf | 7.333M | 6013060.00 | 4.565B | — | — | — |
|
D
DD
DOUBLEDRAGON CORPORATION
|
8.05 | 0.37% | 0.03 | Verkaufen | 12.379M | 99647730.00 | 18.807B | — | 4.81 | — |
|
D
DDMPR
DDMP REIT, INC.
|
1.67 | 0.60% | 0.01 | Kauf | 2.171M | 3625570.00 | 29.594B | — | 0.41 | — |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
4.55 | -5.21% | -0.25 | Starker Verkauf | 20.086M | 91391300.00 | 75.237B | — | -0.45 | 5.00 |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.88 | -0.29% | -0.02 | Kauf | 15.000K | 103200.00 | 23.431B | 11.32 | 0.61 | 174.00 |
|
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.23 | 4.11% | 0.01 | Kauf | 200.000K | 45600.00 | 3.214B | 5.30 | 0.04 | 672.00 |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.28 | 5.77% | 0.01 | Kauf | 54.270M | 14924250.00 | 1.300B | 5.23 | 0.05 | 2.00 |
|
E
EW
EAST WEST BANKING CORPORATION
|
7.16 | -0.97% | -0.07 | Verkaufen | 375.800K | 2690728.00 | 16.267B | 3.60 | 2.01 | 7281.00 |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
6.86 | -3.79% | -0.27 | Starker Verkauf | 500 | 3430.00 | 61.664B | 10.17 | 0.70 | 11778.00 |
|
F
FILRT
FILINVEST REIT CORP.
|
7.33 | -0.68% | -0.05 | Kauf | 3.603M | 26411456.00 | 36.109B | — | — | 7.00 |
|
F
FLI
FILINVEST LAND, INC.
|
0.99 | 0.00% | 0.00 | Starker Verkauf | 2.183M | 2161170.00 | 24.007B | 7.98 | 0.12 | — |
|
F
FPI
FORUM PACIFIC, INC.
|
0.21 | 0.49% | 0.00 | Verkaufen | 100.000K | 20700.00 | 380.661M | — | -0.00 | — |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.89 | 1.14% | 0.01 | Kauf | 219.000K | 194910.00 | 9.668B | — | 0.12 | 825.00 |
|
H
HTI
HAUS TALK INC
|
1.06 | 0.95% | 0.01 | Verkaufen | 424.000K | 449440.00 | — | — | — | — |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
675.00 | 0.00% | 0.00 | Kauf | 120 | 81000.00 | 434.779B | 340.10 | 1.98 | 753.00 |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
0.80 | 0.00% | 0.00 | Verkaufen | 260.000K | 208000.00 | 503.655M | — | — | 54.00 |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
0.94 | 3.30% | 0.03 | Kauf | 158.000K | 148520.00 | 5.516B | 0.75 | 1.76 | 23.00 |
|
K
KEP
KEPPEL PHILS. PROPERTIES INC.
|
2.85 | 0.00% | 0.00 | Verkaufen | 2.000K | 5700.00 | 829.429M | 1.59 | 1.79 | 12.00 |
|
K
KPPI
KEPWEALTH PROPERTY PHILS., INC.
|
2.58 | -7.86% | -0.22 | Verkaufen | 1.000K | 2580.00 | 562.961M | 180.65 | 0.02 | 52.00 |
|
L
LAND
CITY & LAND DEVELOPERS, INC.
|
0.77 | 0.00% | 0.00 | Verkaufen | 185.000K | 142450.00 | 1.102B | 6.32 | 0.12 | 50.00 |
|
L
LODE
LODESTAR INVESTMENT HLDG CORP.
|
0.61 | 0.00% | 0.00 | Kauf | 50.000K | 30500.00 | 1.830B | — | -0.00 | — |
|
L
LTG
LT GROUP, INC.
|
8.65 | -1.26% | -0.11 | Kauf | 7.736M | 66919860.00 | 94.752B | 4.68 | 1.87 | 15215.00 |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
51.00 | 1.80% | 0.90 | Verkaufen | 1.323M | 67465860.00 | 225.255B | 10.07 | 4.97 | 14451.00 |
|
M
MED
MEDCO HOLDINGS, INC.
|
0.29 | 0.00% | 0.00 | Verkaufen | 30.000K | 8700.00 | 916.195M | — | -0.00 | 2.00 |
|
M
MEG
MEGAWORLD CORPORATION
|
2.73 | -1.44% | -0.04 | Verkaufen | 4.678M | 12770940.00 | 87.866B | 6.23 | 0.45 | — |
MFC
MANULIFE FINANCIAL CORPORATION
|
1010.00 | 15.03% | 132.00 | Starker Kauf | 60 | 60600.00 | 1770.885B | 4.54 | 193.56 | 38000.00 |
|
M
MHC
MABUHAY HOLDINGS CORPORATION
|
0.32 | -5.88% | -0.02 | Starker Verkauf | 200.000K | 64000.00 | 388.067M | 23.29 | 0.01 | 8.00 |
|
M
MRC
MRC ALLIED INCORPORATED
|
0.22 | -1.79% | -0.00 | Verkaufen | 4.170M | 917400.00 | 1.907B | 11.37 | 0.02 | 16.00 |
|
M
MREIT
MREIT, INC.
|
16.88 | -0.59% | -0.10 | Verkaufen | 2.023M | 34144864.00 | 42.995B | — | — | — |
|
N
NRCP
NATIONAL REINSURANCE CORP.
|
0.61 | 0.00% | 0.00 | Verkaufen | 290.000K | 176900.00 | 1.295B | 9.15 | 0.07 | 66.00 |
|
P
PBB
PHILIPPINE BUSINESS BANK
|
7.20 | 0.00% | 0.00 | Verkaufen | 1.900K | 13680.00 | 4.635B | 10.37 | 0.69 | 1615.00 |
|
P
PBC
PHILIPPINE BANK OF COMM.
|
16.96 | 5.60% | 0.90 | Verkaufen | 3.000K | 50880.00 | 7.719B | 4.91 | 3.27 | 1007.00 |
|
P
PHA
PREMIERE HORIZON ALLIANCE CORP
|
0.42 | -2.30% | -0.01 | Verkaufen | 1.570M | 667250.00 | 2.248B | 5.12 | 0.08 | — |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.41 | 3.75% | 0.01 | Kauf | 180.000K | 74700.00 | 1.156B | 210.53 | 0.00 | 88.00 |
|
P
PNB
PHILIPPINE NATIONAL BANK
|
18.58 | 2.09% | 0.38 | Verkaufen | 10.800K | 200664.00 | 27.769B | 0.85 | 21.42 | — |
|
P
PPC
PRYCE CORPORATION
|
5.21 | -3.52% | -0.19 | Starker Verkauf | 7.700K | 40117.00 | 9.878B | 6.00 | 0.90 | — |
|
P
PRIM
PRIME MEDIA HOLDINGS, INC.
|
1.74 | 1.16% | 0.02 | Kauf | 690.000K | 1200600.00 | 1.205B | — | -0.01 | — |
|
P
PRMX
PRIMEX CORPORATION
|
2.15 | -4.87% | -0.11 | Starker Verkauf | 486.000K | 1044900.00 | 3.755B | — | -0.02 | 9.00 |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
57.00 | 0.00% | 0.00 | Starker Kauf | 3.100K | 176700.00 | 24.331B | — | 4.66 | — |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
199.00 | -0.50% | -1.00 | Verkaufen | 7.830K | 1558170.00 | 16.318B | 17.66 | 11.34 | — |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
20.20 | 0.00% | 0.00 | Verkaufen | 10.400K | 210080.00 | 41.157B | 5.32 | 3.80 | 5650.00 |
|
R
RCR
RL COMMERCIAL REIT, INC.
|
7.12 | -1.79% | -0.13 | Starker Verkauf | 4.773M | 33985896.00 | 72.130B | — | — | — |
|
R
REG
REPUBLIC GLASS HOLDINGS CORP
|
2.90 | 0.00% | 0.00 | Verkaufen | 60.000K | 174000.00 | 1.978B | 491.53 | 0.01 | 6.00 |
|
R
RLC
ROBINSONS LAND CORPORATION
|
18.46 | 0.11% | 0.02 | Verkaufen | 629.500K | 11620570.00 | 94.169B | 11.87 | 1.55 | 7260.00 |
|
R
RLT
PHILIPPINE REALTY & HLDGS CORP
|
0.25 | 2.07% | 0.01 | Kauf | 560.000K | 137760.00 | 2.174B | 21.71 | 0.01 | 63.00 |
|
S
SECB
SECURITY BANK CORPORATION
|
90.00 | -1.64% | -1.50 | Starker Verkauf | 1.116M | 100431000.00 | 68.949B | 9.97 | 9.18 | — |
SLF
SUN LIFE FINANCIAL INC.
|
2300.00 | 0.00% | 0.00 | Starker Verkauf | 85 | 195500.00 | 1503.309B | 8.47 | 272.55 | 24589.00 |
|
S
SLI
STA. LUCIA LAND, INC.
|
2.85 | -2.73% | -0.08 | Verkaufen | 10.000K | 28500.00 | 24.016B | 13.51 | 0.22 | 160.00 |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
37.00 | -1.86% | -0.70 | Kauf | 10.593M | 391948400.00 | 1088.747B | 47.87 | 0.79 | — |
|
S
SOC
SOCRESOURCES, INC.
|
0.55 | -11.29% | -0.07 | Starker Verkauf | 216.000K | 118800.00 | 559.191M | 20.95 | 0.03 | 6.00 |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
80.00 | 0.00% | 0.00 | Kauf | 185.360K | 14828800.00 | 171.369B | 13.07 | 6.12 | 3676.00 |
|
V
VLL
VISTA LAND & LIFESCAPES, INC.
|
2.41 | -1.23% | -0.03 | Verkaufen | 2.149M | 5179090.00 | 29.148B | 4.53 | 0.54 | 1661.00 |
Mehr laden