Philippine Stock Market
All stocks — Philippine Stock Market
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
2
2GO
2GO GROUP' INC.
|
7.71 | -1.66% | -0.13 | Starker Verkauf | 11.300K | 87123.00 | 19.303B | — | -0.71 | — | Transportmittel |
|
A
AB
ATOK-BIG WEDGE COMPANY, INC.
|
5.58 | -6.53% | -0.39 | Starker Verkauf | 51.000K | 284580.00 | 15.194B | — | -0.00 | 3.00 | Nicht Energie Mineralien |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.95 | -4.04% | -0.04 | Starker Verkauf | 3.951M | 3753450.00 | 4.144B | 215.22 | 0.00 | 7.00 | Finanzwesen |
|
A
ABG
ASIABEST GROUP INTERNATIONAL
|
5.70 | 0.00% | 0.00 | Kauf | 1.000K | 5700.00 | 1.710B | — | -0.02 | — | Finanzwesen |
|
A
ABS
ABS-CBN CORPORATION
|
13.06 | -1.80% | -0.24 | Verkaufen | 170.900K | 2231954.00 | 10.708B | — | -12.01 | 4012.00 | Verbraucher Dienstleistungen |
|
A
AC
AYALA CORPORATION
|
808.00 | -3.35% | -28.00 | Verkaufen | 549.950K | 444359600.00 | 518.072B | 21.99 | 38.16 | — | Finanzwesen |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
1.49 | 0.68% | 0.01 | Verkaufen | 33.000K | 49170.00 | 510.226M | 0.77 | 1.93 | — | Verbraucher Dienstleistungen |
|
A
ACEN
AC ENERGY CORPORATION
|
10.76 | -4.61% | -0.52 | Verkaufen | 129.877M | 1397478672.00 | 431.187B | 51.91 | 0.22 | 138.00 | Energie Mineralien |
|
A
ACEX
ACE ENEXOR, INC.
|
22.20 | -3.27% | -0.75 | Kauf | 157.500K | 3496500.00 | 5.738B | — | -0.15 | — | Industrielle Services |
|
A
ACR
ALSONS CONSOLIDATED RESOURCES
|
1.07 | -6.14% | -0.07 | Starker Verkauf | 221.000K | 236470.00 | 7.172B | 25.79 | 0.04 | 479.00 | Versorgungseinrichtungen |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
48.50 | -1.22% | -0.60 | Verkaufen | 2.859M | 138676050.00 | 276.444B | — | — | — | Versorgungseinrichtungen |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
10.80 | -4.59% | -0.52 | Verkaufen | 9.132M | 98628840.00 | 107.012B | 7.24 | 1.56 | — | Finanzwesen |
|
A
ALCO
ARTHALAND CORPORATION
|
0.63 | 0.00% | 0.00 | Starker Verkauf | 486.000K | 306180.00 | 3.350B | 9.75 | 0.07 | 113.00 | Finanzwesen |
|
A
ALHI
ANCHOR LAND HOLDINGS, INC.
|
6.91 | -0.14% | -0.01 | Verkaufen | 1.500K | 10365.00 | 7.186B | 21.95 | 0.32 | 399.00 | Finanzwesen |
|
A
ALI
AYALA LAND, INC.
|
33.20 | -3.77% | -1.30 | Starker Verkauf | 21.745M | 721920720.00 | 507.557B | 46.38 | 0.74 | 324.00 | Finanzwesen |
|
A
ALLDY
ALLDAY MARTS INC
|
0.70 | -2.78% | -0.02 | Starker Verkauf | 105.919M | 74143300.00 | 16.457B | — | — | — | Einzelhandel |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.64 | 1.44% | 0.08 | Kauf | 4.092M | 23077752.00 | 34.762B | 38.19 | 0.15 | — | Finanzwesen |
|
A
ANI
AGRINURTURE, INCORPORATED
|
3.99 | 0.00% | 0.00 | Verkaufen | 63.000K | 251370.00 | 4.088B | 13.89 | 0.29 | 204.00 | Vertriebsdienstleistungen |
|
A
ANS
A. SORIANO CORPORATION
|
7.49 | -0.13% | -0.01 | Kauf | 5.800K | 43442.00 | 9.207B | 3.94 | 1.90 | — | Finanzwesen |
|
A
AP
ABOITIZ POWER CORPORATION
|
29.30 | -2.17% | -0.65 | Verkaufen | 2.547M | 74621240.00 | 220.390B | 10.37 | 2.89 | 3769.00 | Versorgungseinrichtungen |
|
A
APC
APC GROUP, INC.
|
0.24 | 0.00% | 0.00 | Verkaufen | 30.000K | 7140.00 | 1.786B | — | -0.00 | — | Energie Mineralien |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.07 | -1.37% | -0.00 | Verkaufen | 142.960M | 10293120.00 | 21.366B | — | -0.00 | 1.00 | Gewerbliche Dienstleistungen |
|
A
APO
ANGLO PHILIPPINE HOLDINGS CORP
|
0.90 | -4.26% | -0.04 | Verkaufen | 836.000K | 752400.00 | 2.823B | 3.96 | 0.24 | 13.00 | Nicht Energie Mineralien |
|
A
APVI
ALTUS PROPERTY VENTURES, INC.
|
17.78 | -0.11% | -0.02 | Verkaufen | 190.000K | 3378200.00 | — | — | — | — | Finanzwesen |
|
A
APX
APEX MINING COMPANY, INC.
|
1.40 | -0.71% | -0.01 | Verkaufen | 392.000K | 548800.00 | 7.999B | 14.51 | 0.10 | 1728.00 | Nicht Energie Mineralien |
|
A
ARA
ARANETA PROPERTIES, INC.
|
1.02 | 0.00% | 0.00 | Starker Verkauf | 3.000K | 3060.00 | 1.990B | — | -0.01 | 32.00 | Finanzwesen |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.02 | -0.17% | -0.01 | Verkaufen | 1.639M | 9863770.00 | 21.452B | 6.91 | 0.87 | 2368.00 | Nicht Energie Mineralien |
|
A
ATI
ASIAN TERMINALS, INC.
|
14.16 | -0.28% | -0.04 | Verkaufen | 200 | 2832.00 | 28.400B | 11.38 | 1.25 | 1807.00 | Transportmittel |
|
A
ATN
ATN HOLDINGS, INC. A
|
0.42 | -13.40% | -0.07 | Starker Verkauf | 3.190M | 1339800.00 | 2.159B | — | — | 28.00 | Sonstige |
|
A
ATNB
ATN HOLDINGS, INC. B
|
0.45 | -1.10% | -0.01 | Starker Verkauf | 310.000K | 139500.00 | 2.159B | — | — | 28.00 | Sonstige |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
44.50 | -1.11% | -0.50 | Verkaufen | 300 | 13350.00 | 21.839B | 9.91 | 4.54 | 2673.00 | Finanzwesen |
|
A
AXLM
AXELUM RESOURCES CORP.
|
2.84 | 1.43% | 0.04 | Kauf | 1.433M | 4069720.00 | 10.821B | 15.07 | 0.19 | 370.00 | Verbrauchsgüter |
|
B
BC
BENGUET CORPORATION A
|
5.18 | 2.57% | 0.13 | Verkaufen | 126.000K | 652680.00 | 3.086B | 2.90 | 1.76 | 1252.00 | Nicht Energie Mineralien |
|
B
BCB
BENGUET CORPORATION B
|
4.81 | 0.21% | 0.01 | Verkaufen | 2.000K | 9620.00 | 3.086B | 2.75 | 1.76 | 1252.00 | Nicht Energie Mineralien |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
7.29 | 12.67% | 0.82 | Starker Kauf | 1.427M | 10404288.00 | 28.088B | 37.53 | 0.17 | 480.00 | Einzelhandel |
|
B
BDO
BDO UNIBANK, INC.
|
118.00 | -4.84% | -6.00 | Verkaufen | 6.504M | 767492060.00 | 543.797B | 12.37 | 10.05 | 38756.00 | Finanzwesen |
|
B
BEL
BELLE CORPORATION
|
1.35 | -1.46% | -0.02 | Starker Verkauf | 693.000K | 935550.00 | 11.845B | 9.86 | 0.14 | 85.00 | Finanzwesen |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
1.63 | 1.88% | 0.03 | Kauf | 92.000K | 149960.00 | 2.446B | — | -0.00 | — | Finanzwesen |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.00 | -10.14% | -0.79 | Verkaufen | 11.493M | 80452400.00 | 83.316B | — | -0.50 | 10316.00 | Verbraucher Dienstleistungen |
|
B
BMM
BOGO MEDELLIN MILLING COMPANY
|
71.00 | -1.25% | -0.90 | Kauf | 100 | 7100.00 | 426.000M | — | — | 248.00 | Verarbeitende Industrie |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
89.80 | -1.32% | -1.20 | Kauf | 2.467M | 221536600.00 | 410.695B | 18.92 | 4.81 | 19952.00 | Finanzwesen |
|
B
BRN
A BROWN COMPANY, INC.
|
0.77 | -6.10% | -0.05 | Starker Verkauf | 1.360M | 1047200.00 | 1.967B | 6.22 | 0.13 | 180.00 | Hersteller Produktion |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.60 | -3.23% | -0.02 | Starker Verkauf | 11.674M | 7004400.00 | 8.972B | — | -0.01 | 16.00 | Versorgungseinrichtungen |
|
C
C
CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
|
1.68 | -0.59% | -0.01 | Verkaufen | 187.000K | 314160.00 | 3.079B | — | -1.60 | 2116.00 | Transportmittel |
|
C
CA
CONCRETE AGGREGATES CORP A
|
48.00 | 0.00% | 0.00 | Verkaufen | 2.000K | 96000.00 | 1.329B | 65.18 | 0.74 | 2.00 | Industrielle Services |
|
C
CAB
CONCRETE AGGREGATES CORP B
|
50.00 | 0.00% | 0.00 | Verkaufen | 100 | 5000.00 | 1.329B | 67.90 | 0.74 | 2.00 | Industrielle Services |
|
C
CAT
CENTRAL AZUCARERA DE TARLAC
|
13.52 | -0.59% | -0.08 | Verkaufen | 4.100K | 55432.00 | 3.244B | 45.05 | 0.30 | 361.00 | Verarbeitende Industrie |
|
C
CDC
CITYLAND DEVELOPMENT CORP.
|
0.74 | -2.63% | -0.02 | Starker Verkauf | 61.000K | 45140.00 | 3.690B | 6.68 | 0.11 | 194.00 | Finanzwesen |
|
C
CEB
CEBU AIR, INC.
|
42.60 | -7.79% | -3.60 | Starker Verkauf | 1.516M | 64594380.00 | 28.262B | — | -48.41 | — | Transportmittel |
|
C
CEI
CROWN EQUITIES, INC.
|
0.11 | 4.95% | 0.01 | Verkaufen | 65.630M | 6956780.00 | 1.511B | 23.49 | 0.00 | 100.00 | Sonstige |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
6.96 | 6.91% | 0.45 | Starker Kauf | 400 | 2784.00 | 2.592B | — | — | 976.00 | Verbraucher Dienstleistungen |
|
C
CHI
CEBU HOLDINGS, INC.
|
6.07 | -1.78% | -0.11 | Starker Verkauf | 9.100K | 55237.00 | 13.329B | 24.16 | 0.26 | — | Finanzwesen |
|
C
CHIB
CHINA BANKING CORPORATION
|
24.80 | -1.39% | -0.35 | Verkaufen | 213.900K | 5304720.00 | 67.686B | 4.51 | 5.58 | — | Finanzwesen |
|
C
CHP
CEMEX HOLDINGS PHILIPPINES, INC.
|
1.16 | -2.52% | -0.03 | Starker Verkauf | 1.358M | 1575280.00 | 16.052B | 14.29 | 0.08 | 764.00 | Nicht Energie Mineralien |
|
C
CIC
CONCEPCION INDUSTRIAL CORP
|
21.45 | -0.23% | -0.05 | Verkaufen | 2.000K | 42900.00 | 8.620B | 19.42 | 1.11 | — | Gebrauchsgüter |
|
C
CLI
CEBU LANDMASTERS, INC.
|
2.82 | -0.70% | -0.02 | Starker Verkauf | 749.000K | 2112180.00 | 9.832B | 3.34 | 0.85 | 574.00 | Finanzwesen |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
26.10 | -3.33% | -0.90 | Verkaufen | 766.700K | 20010870.00 | 95.641B | 20.88 | 1.29 | — | Verbrauchsgüter |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
31.00 | -3.12% | -1.00 | Verkaufen | 14.546M | 450935300.00 | 240.841B | 37.66 | 0.85 | 2205.00 | Kommunikation |
|
C
COAL
COAL ASIA HOLDINGS INC.
|
0.28 | 0.00% | 0.00 | Verkaufen | 920.000K | 253000.00 | 1.100B | — | -0.02 | 5.00 | Energie Mineralien |
|
C
COL
COL FINANCIAL GROUP, INC.
|
4.01 | -0.50% | -0.02 | Verkaufen | 46.000K | 184460.00 | 19.183B | 26.92 | 0.15 | 146.00 | Finanzwesen |
|
C
COSCO
COSCO CAPITAL, INC.
|
5.08 | 0.00% | 0.00 | Verkaufen | 3.236M | 16436848.00 | 36.527B | 5.55 | 0.92 | 11373.00 | Einzelhandel |
|
C
CPG
CENTURY PROPERTIES GROUP INC.
|
0.42 | -1.18% | -0.01 | Verkaufen | 2.350M | 987000.00 | 4.930B | 22.49 | 0.02 | — | Finanzwesen |
|
C
CPM
CENTURY PEAK HLDGS CORP
|
2.65 | 0.38% | 0.01 | Verkaufen | 35.000K | 92750.00 | 7.446B | — | -0.09 | 306.00 | Nicht Energie Mineralien |
|
C
CROWN
CROWN ASIA CHEMICALS CORP
|
1.73 | 1.17% | 0.02 | Kauf | 8.000K | 13840.00 | 1.044B | 4.28 | 0.40 | — | Hersteller Produktion |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
8.50 | 0.00% | 0.00 | Kauf | 300 | 2550.00 | 1.280B | 92.19 | 0.09 | 282.00 | Finanzwesen |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.16 | -6.28% | -0.48 | Starker Verkauf | 3.580M | 25634232.00 | 18.088B | 7.99 | 0.96 | 573.00 | Finanzwesen |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
14.18 | -0.84% | -0.12 | Verkaufen | 136.700K | 1938406.00 | 26.266B | 8.00 | 1.79 | — | Verbrauchsgüter |
|
D
DFNN
DFNN, INC.
|
2.68 | -1.83% | -0.05 | Starker Verkauf | 195.000K | 522600.00 | 859.572M | — | -0.81 | 145.00 | Einzelhandel |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
5.25 | -2.96% | -0.16 | Starker Verkauf | 4.915M | 25801125.00 | 75.929B | — | -0.47 | 5.00 | Finanzwesen |
|
D
DIZ
DIZON COPPER SILVER MINES, INC
|
5.46 | -0.55% | -0.03 | Verkaufen | 1.900K | 10374.00 | 434.190M | — | -0.00 | — | Nicht Energie Mineralien |
|
D
DMC
DMCI HOLDINGS, INC.
|
7.99 | -1.84% | -0.15 | Kauf | 34.250M | 273654304.00 | 108.079B | 7.01 | 1.16 | 13.00 | Hersteller Produktion |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.80 | 0.00% | 0.00 | Verkaufen | 77.400K | 526320.00 | 23.092B | 15.03 | 0.45 | 178.00 | Finanzwesen |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.50 | -2.30% | -0.20 | Verkaufen | 5.895M | 50104100.00 | 62.143B | 22.42 | 0.39 | 779.00 | Verarbeitende Industrie |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
2.00 | -6.10% | -0.13 | Starker Verkauf | 16.000K | 32000.00 | 1.819B | — | -0.18 | — | Verbraucher Dienstleistungen |
|
E
EAGLE
EAGLE CEMENT CORPORATION
|
13.70 | -2.14% | -0.30 | Verkaufen | 184.200K | 2523540.00 | 70.000B | 12.02 | 1.17 | 516.00 | Nicht Energie Mineralien |
|
E
ECP
EASYCALL COMMUNICATIONS PHILS.
|
4.20 | -8.70% | -0.40 | Verkaufen | 7.000K | 29400.00 | 630.000M | 83.64 | 0.06 | 24.00 | Gewerbliche Dienstleistungen |
|
E
EEI
EEI CORPORATION
|
6.40 | -0.16% | -0.01 | Verkaufen | 39.200K | 250880.00 | 6.643B | — | -0.69 | 18592.00 | Industrielle Services |
|
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.27 | -1.85% | -0.01 | Starker Verkauf | 110.000K | 29150.00 | 3.963B | 7.71 | 0.04 | 672.00 | Finanzwesen |
|
E
EMP
EMPERADOR INC.
|
17.90 | 0.56% | 0.10 | Verkaufen | 2.120M | 37948000.00 | 280.109B | 30.03 | 0.59 | 3499.00 | Verbrauchsgüter |
|
E
EURO
EURO-MED LABORATORIES PHILS.,
|
1.52 | 2.01% | 0.03 | Verkaufen | 14.000K | 21280.00 | 6.127B | 31.30 | 0.05 | — | Gesundheit Technologie |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.30 | -6.15% | -0.02 | Verkaufen | 6.350M | 1936750.00 | 1.625B | 6.54 | 0.05 | 2.00 | Finanzwesen |
|
E
EW
EAST WEST BANKING CORPORATION
|
9.40 | 0.86% | 0.08 | Verkaufen | 71.700K | 673980.00 | 20.970B | 3.69 | 2.53 | 7518.00 | Finanzwesen |
|
F
FAF
FIRST ABACUS FIN. HLDGS CORP.
|
0.59 | 0.00% | 0.00 | Verkaufen | 13.000K | 7670.00 | 602.854M | — | -0.08 | 75.00 | Sonstige |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
76.00 | 0.66% | 0.50 | Kauf | 62.660K | 4762160.00 | 446.146B | 21.64 | 3.49 | 10646.00 | Verbrauchsgüter |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.55 | -3.08% | -0.24 | Starker Verkauf | 800 | 6040.00 | 67.372B | 11.64 | 0.67 | 11778.00 | Finanzwesen |
|
F
FERRO
FERRONOUX HOLDINGS, INC.
|
3.36 | -0.59% | -0.02 | Kauf | 126.000K | 423360.00 | 884.965M | 152.25 | 0.02 | — | Nicht Energie Mineralien |
|
F
FEU
FAR EASTERN UNIVERSITY, INC.
|
545.00 | -0.09% | -0.50 | Starker Verkauf | 2.030K | 1106350.00 | 13.047B | 12.17 | 44.84 | 1185.00 | Verbraucher Dienstleistungen |
|
F
FFI
FILIPINO FUND, INC.
|
6.52 | 0.00% | 0.00 | Verkaufen | 600 | 3912.00 | 327.091M | 16.75 | 0.39 | — | Sonstige |
|
F
FGEN
FIRST GEN CORPORATION
|
29.00 | -1.69% | -0.50 | Starker Verkauf | 807.200K | 23408800.00 | 102.909B | 7.53 | 3.92 | 2176.00 | Versorgungseinrichtungen |
|
F
FLI
FILINVEST LAND, INC.
|
1.11 | -0.89% | -0.01 | Starker Verkauf | 6.417M | 7122870.00 | 27.160B | 7.78 | 0.14 | 1268.00 | Finanzwesen |
|
F
FNI
GLOBAL FERRONICKEL HOLDINGS
|
2.05 | -4.21% | -0.09 | Verkaufen | 7.919M | 16233950.00 | 11.150B | 5.17 | 0.41 | 250.00 | Nicht Energie Mineralien |
|
F
FOOD
ALLIANCE SELECT FOODS INC.
|
0.53 | -8.62% | -0.05 | Starker Verkauf | 1.528M | 809840.00 | 1.450B | — | -0.21 | 1447.00 | Verbrauchsgüter |
|
F
FPH
FIRST PHILIPPINE HOLDINGS CORP
|
72.70 | -0.07% | -0.05 | Starker Verkauf | 17.170K | 1248259.00 | 35.919B | 3.33 | 21.88 | 123.00 | Versorgungseinrichtungen |
|
F
FPI
FORUM PACIFIC, INC.
|
0.27 | 0.00% | 0.00 | Starker Verkauf | 110.000K | 29700.00 | 496.515M | — | -0.00 | — | Finanzwesen |
|
F
FRUIT
FRUITAS HOLDINGS, INC.
|
1.25 | 0.00% | 0.00 | Starker Verkauf | 5.585M | 6981250.00 | 2.667B | — | -0.02 | 6.00 | Einzelhandel |
|
G
GEO
GEOGRACE REOURCES PHILS., INC.
|
0.20 | -0.99% | -0.00 | Verkaufen | 110.000K | 22000.00 | 707.000M | — | -0.00 | — | Verbrauchsgüter |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.81 | -4.71% | -0.04 | Starker Verkauf | 2.545M | 2061450.00 | 9.338B | — | 0.11 | — | Finanzwesen |
|
G
GLO
GLOBE TELECOM, INC.
|
3136.00 | -4.45% | -146.00 | Verkaufen | 189.225K | 593409600.00 | 438.538B | 21.87 | 151.03 | — | Kommunikation |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.40 | -2.05% | -0.28 | Verkaufen | 1.808M | 24220500.00 | 45.969B | 8.24 | 1.66 | — | Verbraucher Dienstleistungen |
|
G
GREEN
GREENERGY HOLDINGS INC.
|
2.30 | -2.95% | -0.07 | Starker Verkauf | 1.816M | 4176800.00 | 6.164B | — | -0.01 | 3.00 | Elektronik Technologie |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
99.60 | -0.80% | -0.80 | Verkaufen | 62.250K | 6200100.00 | 28.747B | 7.76 | 12.93 | 1157.00 | Verbrauchsgüter |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
550.00 | -3.51% | -20.00 | Starker Verkauf | 392.150K | 215682500.00 | 122.712B | 10.77 | 52.94 | 20034.00 | Gebrauchsgüter |
|
H
HI
HOUSE OF INVESTMENTS, INC.
|
3.53 | -0.56% | -0.02 | Starker Verkauf | 26.000K | 91780.00 | 2.756B | 6.43 | 0.55 | 25470.00 | Industrielle Services |
HLCM
HOLCIM PHILIPPINES, INC.
|
5.34 | 0.00% | 0.00 | Verkaufen | 251.200K | 1341408.00 | 34.454B | 10.33 | 0.52 | 1174.00 | Nicht Energie Mineralien |
|
H
HOME
ALLHOME CORP.
|
9.10 | -4.21% | -0.40 | Verkaufen | 653.700K | 5948670.00 | 35.625B | 25.96 | 0.37 | 516.00 | Einzelhandel |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.54 | 3.54% | 0.36 | Starker Kauf | 284.000K | 2993360.00 | 54.884B | 7.92 | 1.28 | 492.00 | Gebrauchsgüter |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
535.00 | -0.93% | -5.00 | Kauf | 220 | 117700.00 | 347.824B | 272.08 | 1.98 | 753.00 | Finanzwesen |
|
I
I
I-REMIT, INC.
|
0.91 | 0.00% | 0.00 | Starker Verkauf | 15.000K | 13650.00 | 556.592M | — | -0.16 | — | Gewerbliche Dienstleistungen |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
192.90 | -2.53% | -5.00 | Kauf | 4.837M | 932989785.00 | 402.259B | 47.79 | 4.15 | 8563.00 | Transportmittel |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
2.00 | -4.76% | -0.10 | Kauf | 798.000K | 1596000.00 | 911.789M | — | — | 54.00 | Finanzwesen |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.51 | -1.16% | -0.10 | Verkaufen | 505.900K | 4305209.00 | 19.091B | 62.35 | 0.14 | — | Elektronik Technologie |
|
I
IMP
IMPERIAL RESOURCES, INC.
|
1.42 | 0.00% | 0.00 | Verkaufen | 6.000K | 8520.00 | 926.550M | 28.29 | 0.05 | 5.00 | Gewerbliche Dienstleistungen |
|
I
ION
IONICS, INC.
|
0.72 | -6.49% | -0.05 | Starker Verkauf | 273.000K | 196560.00 | 633.765M | 5.33 | 0.14 | — | Elektronik Technologie |
|
I
IPM
IPM HOLDINGS, INC.
|
7.00 | 0.00% | 0.00 | Verkaufen | 3.000K | 21000.00 | 4.830B | 74.07 | 0.09 | 57.00 | Nicht Energie Mineralien |
|
I
IPO
IPEOPLE, INC.
|
7.47 | 0.00% | 0.00 | Kauf | 1.600K | 11952.00 | 7.801B | 13.67 | 0.55 | 600.00 | Verbraucher Dienstleistungen |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
1.16 | 1.75% | 0.02 | Verkaufen | 5.000K | 5800.00 | 6.910B | 0.94 | 1.76 | 23.00 | Finanzwesen |
|
J
JAS
JACKSTONES, INC
|
1.88 | -1.05% | -0.02 | Starker Verkauf | 22.000K | 41360.00 | 475.112M | — | -0.01 | 5.00 | Sonstige |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
221.20 | -5.87% | -13.80 | Verkaufen | 2.330M | 515502176.00 | 260.749B | 54.75 | 4.29 | 11819.00 | Verbraucher Dienstleistungen |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
57.05 | 0.88% | 0.50 | Verkaufen | 2.954M | 168533116.50 | 425.312B | — | -0.40 | 23510.00 | Hersteller Produktion |
|
J
JOH
JOLLIVILLE HOLDINGS CORP.
|
4.61 | -14.47% | -0.78 | Starker Verkauf | 1.100K | 5071.00 | 1.298B | 14.09 | 0.38 | 201.00 | Versorgungseinrichtungen |
|
K
KEEPR
THE KEEPERS HOLDINGS INC
|
1.51 | -4.43% | -0.07 | — | 72.675M | 109739250.00 | 22.924B | 12.12 | 0.13 | — | Hersteller Produktion |
|
K
KEP
KEPPEL PHILS. PROPERTIES INC.
|
3.47 | 0.00% | 0.00 | Kauf | 1.000K | 3470.00 | 1.010B | 160.65 | 0.02 | 10.00 | Finanzwesen |
|
K
KPH
KEPPEL PHIL. HLDGS, INC. A
|
6.10 | 2.35% | 0.14 | Kauf | 30.000K | 183000.00 | 345.618M | 1.28 | 4.67 | — | Hersteller Produktion |
|
K
KPHB
KEPPEL PHIL. HLDGS, INC. B
|
6.10 | 1.84% | 0.11 | Kauf | 1.200K | 7320.00 | 345.618M | 1.28 | 4.67 | — | Hersteller Produktion |
|
K
KPPI
KEPWEALTH PROPERTY PHILS., INC.
|
3.53 | 0.86% | 0.03 | Verkaufen | 20.000K | 70600.00 | 703.702M | — | -0.00 | 10.00 | Finanzwesen |
|
L
LAND
CITY & LAND DEVELOPERS, INC.
|
0.87 | 0.00% | 0.00 | Verkaufen | 118.000K | 102660.00 | 1.246B | 10.01 | 0.09 | 57.00 | Finanzwesen |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
22.00 | -2.00% | -0.45 | Kauf | 10.400K | 228800.00 | 32.011B | 64.03 | 0.35 | 9938.00 | Transportmittel |
|
L
LC
LEPANTO CONSOLIDATED MINING A
|
0.13 | -1.56% | -0.00 | Verkaufen | 3.690M | 464940.00 | 8.549B | — | -0.01 | — | Nicht Energie Mineralien |
|
L
LCB
LEPANTO CONSOLIDATED MINING B
|
0.13 | 0.00% | 0.00 | Verkaufen | 10.000K | 1300.00 | 8.549B | — | -0.01 | — | Nicht Energie Mineralien |
|
L
LFM
LIBERTY FLOUR MILLS, INC.
|
27.25 | 0.00% | 0.00 | Verkaufen | 1.000K | 27250.00 | 4.088B | 21.61 | 1.26 | 127.00 | Verarbeitende Industrie |
|
L
LMG
LMG CORPORATION
|
4.00 | 0.00% | 0.00 | Verkaufen | 46.000K | 184000.00 | 774.177M | 18.23 | 0.22 | — | Verarbeitende Industrie |
|
L
LODE
LODESTAR INVESTMENT HLDG CORP.
|
0.63 | -4.55% | -0.03 | Verkaufen | 201.000K | 126630.00 | 1.980B | — | -0.00 | — | Finanzwesen |
|
L
LOTO
PACIFIC ONLINE SYSTEMS CORP.
|
1.85 | -6.09% | -0.12 | Starker Verkauf | 164.000K | 303400.00 | 1.664B | — | -0.37 | 244.00 | Gebrauchsgüter |
|
L
LPZ
LOPEZ HOLDINGS CORPORATION
|
2.97 | 0.00% | 0.00 | Verkaufen | 134.000K | 397980.00 | 13.491B | 117.86 | 0.03 | 14.00 | Versorgungseinrichtungen |
|
L
LR
LEISURE & RESORTS WORLD CORP.
|
1.48 | -1.33% | -0.02 | Starker Verkauf | 412.000K | 609760.00 | 3.627B | — | -0.41 | 1617.00 | Verbraucher Dienstleistungen |
|
L
LSC
LORENZO SHIPPING CORPORATION
|
0.90 | 0.00% | 0.00 | Verkaufen | 549.000K | 494100.00 | 499.178M | 9000.00 | 0.00 | 81.00 | Transportmittel |
|
L
LTG
LT GROUP, INC.
|
10.08 | -4.91% | -0.52 | Verkaufen | 10.232M | 103135536.00 | 114.655B | 7.71 | 1.37 | 15218.00 | Finanzwesen |
|
M
MA
MANILA MINING CORPORATION A
|
0.01 | -1.11% | -0.00 | Starker Verkauf | 2.000M | 17800.00 | 2.347B | — | 0.00 | — | Nicht Energie Mineralien |
|
M
MAB
MANILA MINING CORPORATION B
|
0.01 | -1.09% | -0.00 | Starker Verkauf | 5.000M | 45500.00 | 2.347B | — | 0.00 | — | Nicht Energie Mineralien |
|
M
MAC
MACROASIA CORPORATION
|
5.10 | -8.60% | -0.48 | Verkaufen | 6.388M | 32581350.00 | 10.552B | — | -0.64 | 3074.00 | Gewerbliche Dienstleistungen |
|
M
MACAY
MACAY HOLDINGS, INC.
|
6.28 | 0.00% | 0.00 | Verkaufen | 1.100K | 6908.00 | 6.710B | — | -0.09 | 6426.00 | Sonstige |
|
M
MAH
METRO ALLIANCE CORP. A
|
1.34 | -4.29% | -0.06 | Starker Verkauf | 6.000K | 8040.00 | 431.020M | — | -0.00 | 526.00 | Gewerbliche Dienstleistungen |
|
M
MAHB
METRO ALLIANCE CORP. B
|
1.42 | -15.98% | -0.27 | Starker Verkauf | 30.000K | 42600.00 | 431.020M | — | -0.00 | 526.00 | Gewerbliche Dienstleistungen |
|
M
MARC
MARCVENTURES
|
1.34 | -4.29% | -0.06 | Kauf | 64.670M | 86657800.00 | 4.221B | 4.21 | 0.33 | 353.00 | Technologie Dienstleistungen |
|
M
MAXS
MAX`S GROUP, INC.
|
6.45 | -2.86% | -0.19 | Verkaufen | 195.900K | 1263555.00 | 5.175B | — | -0.60 | 5646.00 | Verbraucher Dienstleistungen |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.41 | -5.75% | -0.03 | Starker Verkauf | 50.000K | 20500.00 | 1.508B | 57.24 | 0.01 | 364.00 | Verbraucher Dienstleistungen |
|
M
MBC
MANILA BROADCASTING COMPANY
|
10.40 | 0.00% | 0.00 | Kauf | 1.600K | 16640.00 | 4.188B | 43.12 | 0.24 | — | Verbraucher Dienstleistungen |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
49.75 | -0.30% | -0.15 | Kauf | 6.626M | 329628575.00 | 224.356B | 11.87 | 4.21 | 13718.00 | Finanzwesen |
|
M
MED
MEDCO HOLDINGS, INC.
|
0.28 | -5.00% | -0.01 | Starker Verkauf | 300.000K | 85500.00 | 900.398M | — | -0.00 | 2.00 | Finanzwesen |
|
M
MEG
MEGAWORLD CORPORATION
|
3.03 | -3.50% | -0.11 | Starker Verkauf | 17.672M | 53546160.00 | 100.043B | 9.78 | 0.32 | 1008.00 | Finanzwesen |
Mehr laden