Peruvian Stock Market
Penny stocks — Peruvian Stock Market
Available to a wider range of investors, cheap stocks are easy to buy and can potentially bring sizable gains. But choose wisely: low price stocks usually lack liquidity which means there are typically fewer buyers, so it might be difficult to sell these assets.
|
M
MIRL
MINERA IRL LTD
|
0.08 | 9.59% | 0.01 | Verkaufen | 82.000K | 6560.00 | 67.918M | 0.60 | 0.50 | — | Nicht Energie Mineralien |
|
P
POMALCC1
EMPRESA AGROINDUSTRIAL POMALCA SA
|
0.09 | 0.00% | 0.00 | Kauf | 100 | 8.50 | 26.784M | — | — | — | Verarbeitende Industrie |
|
T
TV
TREVALI MINING CORPORATION
|
0.13 | -3.70% | -0.01 | Starker Verkauf | 368.030K | 47843.90 | 550.841M | — | -0.23 | — | Nicht Energie Mineralien |
|
D
DNT
CANDENTE COPPER CORP
|
0.14 | -6.90% | -0.01 | Verkaufen | 124.120K | 16756.20 | 152.106M | — | -0.01 | 18.00 | Nicht Energie Mineralien |
|
A
ATACOBC1
NEXA RESOURCES ATACOCHA SAA
|
0.14 | -1.43% | -0.00 | Verkaufen | 100.000K | 13800.00 | 167.889M | 6.76 | 0.02 | — | Nicht Energie Mineralien |
|
P
PML
PANORO MINERALS LIMITED
|
0.14 | 0.00% | 0.00 | Kauf | 8.400K | 1176.00 | 142.974M | — | -0.07 | 14.00 | Nicht Energie Mineralien |
|
A
ANDAHUC1
EMPRESA AGRARIA AZUCARERA ANDAHUASI
|
0.29 | 0.00% | 0.00 | Verkaufen | 607 | 176.03 | — | — | — | — | Verarbeitende Industrie |
|
B
BPICHPC1
BANCO PICHINCHA
|
0.36 | 0.00% | 0.00 | Verkaufen | 4.202K | 1508.52 | 28.917M | — | -0.06 | — | Finanzwesen |
|
E
ETNAI1
FABRICA NACIONAL DE ACUMULADORES SA
|
0.59 | 0.00% | 0.00 | Verkaufen | 9.000K | 5310.00 | 40.144M | 2.64 | 0.22 | — | Hersteller Produktion |
|
V
VOLCABC1
VOLCAN COMPANIA MINERA
|
0.59 | -7.81% | -0.05 | Verkaufen | 3.905M | 2304178.92 | 6.840B | — | -0.06 | — | Nicht Energie Mineralien |
|
R
RIO
RIO2 LIMITED
|
0.60 | 9.09% | 0.05 | Verkaufen | 7.400K | 4440.00 | 533.999M | — | -0.23 | — | Nicht Energie Mineralien |
TELEFBC1
TELEFONICA DEL PERU
|
0.62 | 0.00% | 0.00 | Verkaufen | 9.200K | 5704.00 | 2.074B | — | -0.36 | 4165.00 | Kommunikation |
|
R
RIMSEGC1
RIMAC SEGUROS Y REASEGUROS
|
0.88 | 0.00% | 0.00 | Kauf | 1.095K | 963.60 | 1.454B | — | — | — | Finanzwesen |
|
E
ELCOMEI1
EMPRESA EDITORA EL COMERCIO
|
0.88 | 2.33% | 0.02 | Verkaufen | 54.050K | 47564.00 | 30.784M | 0.97 | 0.89 | — | Verbraucher Dienstleistungen |
|
F
FOSSALC1
FOSSAL SAA
|
1.00 | 0.00% | 0.00 | Verkaufen | 9 | 9.00 | 8.262M | — | -2.01 | — | Nicht Energie Mineralien |
|
A
AUSTRAC1
AUSTRAL GROUP SA
|
1.00 | 0.00% | 0.00 | Kauf | 38.500K | 38500.00 | 259.003M | 2.50 | 0.40 | — | Verbrauchsgüter |
|
M
MOROCOI1
CIA MINERA SAN IGNACIO DE MOROCOCHA
|
1.04 | 1.96% | 0.02 | Kauf | 105.000K | 109200.00 | 148.651M | — | — | — | Nicht Energie Mineralien |
|
B
BCM
BEAR CREEK MINING CORPORATION
|
1.10 | -18.52% | -0.25 | Starker Verkauf | 9.000K | 9900.00 | 573.236M | — | -0.61 | 77.00 | Nicht Energie Mineralien |
|
H
HIDRA2C1
EMPRESA REGIONAL ELECTRONORTE MEDIO
|
1.32 | -2.94% | -0.04 | Kauf | 18.500K | 24420.00 | 1.019B | 8.51 | 0.16 | — | Versorgungseinrichtungen |
|
A
AENZAC1
AENZA SAA
|
1.35 | 0.00% | 0.00 | Verkaufen | 1.590M | 2146184.10 | 1.177B | — | -0.13 | — | Industrielle Services |
|
S
SMT
SIERRA METALS INC
|
1.60 | 18.52% | 0.25 | Verkaufen | 4.000K | 6400.00 | 904.616M | 14.88 | 0.38 | 1317.00 | Nicht Energie Mineralien |
|
S
SIDERC1
EMPRESA SIDERURGICA DEL PERU SAA
|
1.60 | -4.19% | -0.07 | Kauf | 346.602K | 554563.20 | 1.169B | 3.98 | 0.42 | — | Nicht Energie Mineralien |
|
F
FUTURAI1
FUTURA CONSORCIO INMOBILIARIO SA
|
1.64 | 0.00% | 0.00 | Kauf | 3.856K | 6323.84 | 45.022M | 2.94 | 0.56 | — | Hersteller Produktion |
|
E
EXALMC1
PESQUERA EXALMAR SA
|
1.65 | 1.85% | 0.03 | Kauf | 15.000K | 24750.00 | 487.635M | 2.65 | 0.61 | — | Verarbeitende Industrie |
|
C
CORAREI1
CORPORACION ACEROS AREQUIPA SA
|
1.75 | -5.41% | -0.10 | Kauf | 393.833K | 689207.75 | 2.119B | 2.80 | 0.66 | — | Nicht Energie Mineralien |
|
N
NEXAPEI1
NEXA RESOURCES PERU SAA
|
1.80 | 0.00% | 0.00 | Kauf | 2.684K | 4831.20 | 4.441B | 5.16 | 0.35 | — | Nicht Energie Mineralien |
|
F
FERREYC1
FERREYCORP SAA
|
1.82 | -3.70% | -0.07 | Verkaufen | 393.892K | 716883.44 | 1.844B | 5.39 | 0.35 | — | Hersteller Produktion |
|
U
UNACEMC1
UNION ANDINA DE CEMENTOS S A A
|
1.82 | -2.15% | -0.04 | Kauf | 1.432M | 2605395.52 | 3.382B | 7.82 | 0.24 | — | Nicht Energie Mineralien |
BBVAC1
BANCO BBVA PERU
|
1.92 | -4.00% | -0.08 | Verkaufen | 1.628M | 3126577.92 | 13.517B | — | 0.10 | — | Finanzwesen |
|
C
CORAREC1
CORPORACION ACEROS AREQUIPA SA
|
2.00 | 0.00% | 0.00 | Kauf | 32.900K | 65800.00 | 2.119B | 3.03 | 0.66 | — | Nicht Energie Mineralien |
ENGEPEC1
ENEL GENERACION PERU SAA
|
2.33 | 0.43% | 0.01 | Kauf | 7.511K | 17500.63 | 5.582B | 11.39 | 0.23 | — | Versorgungseinrichtungen |
|
M
MICHEI1
MICHELL INDUSTRIAL
|
2.35 | 2.17% | 0.05 | Kauf | 4.114K | 9667.90 | 107.767M | 4.66 | 0.62 | 1260.00 | Verarbeitende Industrie |
|
G
GBVLAC1
GRUPO BVL SAA
|
2.42 | 1.68% | 0.04 | Kauf | 13.567K | 32832.14 | 431.946M | 22.41 | 0.11 | — | Finanzwesen |
|
C
CREDITC1
BANCO DE CREDITO DEL PERU
|
2.70 | -1.82% | -0.05 | Verkaufen | 56.480K | 152496.00 | 31.123B | 15.56 | 0.18 | 27671.00 | Finanzwesen |
|
I
INTERBC1
BANCO INTERNACIONAL DEL PERU INTBNC
|
2.80 | 0.00% | 0.00 | Verkaufen | 1.767K | 4947.60 | 13.893B | 18.74 | 0.15 | — | Finanzwesen |
|
C
CRECAPC1
CREDICORP CAPITAL PERU SAA
|
3.00 | 0.00% | 0.00 | Verkaufen | 29 | 87.00 | 266.120M | 5.41 | 0.55 | — | Finanzwesen |
|
C
CONCESI1
CONSORCIO CEMENTERO DEL SUR SA
|
3.32 | 0.61% | 0.02 | Verkaufen | 4.550K | 15106.00 | 171.730M | 3.43 | 0.96 | — | Nicht Energie Mineralien |
|
N
NEXAPEC1
NEXA RESOURCES PERU SAA
|
3.40 | -2.86% | -0.10 | Kauf | 138.000K | 469200.00 | 4.441B | 10.04 | 0.35 | — | Nicht Energie Mineralien |
|
B
BROCALI1
MINERA EL BROCAL
|
3.41 | 0.00% | 0.00 | Verkaufen | 1.100K | 3751.00 | 739.723M | 13.12 | 0.26 | — | Nicht Energie Mineralien |
|
S
SNJACIC1
AGROINDUSTRIAS SAN JACINTO SOCIEDAD
|
3.44 | 0.00% | 0.00 | Kauf | 1.000K | 3440.00 | 97.878M | 3.80 | 0.91 | — | Verarbeitende Industrie |
|
M
MINSURI1
MINSUR SA
|
3.78 | -3.08% | -0.12 | Kauf | 1.019M | 3851483.58 | 3.748B | 9.26 | 0.42 | — | Hersteller Produktion |
|
ENDISPC1
ENEL DISTRIBUCION PERU SAA
|
4.28 | 0.00% | 0.00 | Verkaufen | 12.074K | 51676.72 | 2.733B | 8.72 | 0.49 | — | Versorgungseinrichtungen |
|
A
ALICORI1
ALICORP SAA
|
4.40 | 0.00% | 0.00 | Verkaufen | 6.000K | 26400.00 | 5.260B | 10.62 | 0.41 | — | Verbrauchsgüter |
|
B
BROCALC1
MINERA EL BROCAL
|
4.60 | 0.00% | 0.00 | Verkaufen | 3.000K | 13800.00 | 739.723M | 17.69 | 0.26 | — | Nicht Energie Mineralien |
|
C
CPACASI1
CEMENTOS PACASMAYO SAA
|
4.90 | 0.00% | 0.00 | Verkaufen | 1.087K | 5326.30 | 2.414B | 14.07 | 0.35 | — | Nicht Energie Mineralien |
|
C
CPACASC1
CEMENTOS PACASMAYO SAA
|
5.19 | -0.76% | -0.04 | Kauf | 3.730K | 19358.70 | 2.414B | 15.02 | 0.35 | — | Nicht Energie Mineralien |
|
E
ENGIEC1
ENGIE ENERGIA DEL PERU SA
|
6.00 | -2.60% | -0.16 | Verkaufen | 14.428K | 86568.00 | 3.704B | 11.87 | 0.52 | — | Versorgungseinrichtungen |
|
A
ALICORC1
ALICORP SAA
|
6.10 | -1.13% | -0.07 | Verkaufen | 530.104K | 3233634.40 | 5.260B | 14.89 | 0.41 | — | Verbrauchsgüter |
HBM
HUDBAY MINERALS INC
|
6.72 | -5.22% | -0.37 | Verkaufen | 3.356K | 22552.32 | 7.604B | — | -3.56 | 2236.00 | Nicht Energie Mineralien |
|
C
CPAC
CEMENTOS PACASMAYO SAA
|
6.88 | 2.23% | 0.15 | Kauf | 1.000K | 6880.00 | 2.414B | 14.56 | 1.91 | — | Nicht Energie Mineralien |
|
C
CASAGRC1
CASA GRANDE SAA
|
7.10 | -5.33% | -0.40 | Kauf | 28.015K | 198906.50 | 631.759M | 6.85 | 1.10 | — | Verarbeitende Industrie |
|
G
GLORIAI1
LECHE GLORIA SA
|
8.00 | 0.00% | 0.00 | Kauf | 5.327K | 42616.00 | 312.937M | 12.70 | 0.63 | — | Verbrauchsgüter |
|
P
PODERC1
COMPANIA MINERA PODEROSA SA
|
8.90 | 0.00% | 0.00 | Kauf | 72.000K | 640800.00 | 4.038B | 7.55 | 1.18 | — | Nicht Energie Mineralien |
|
L
LUSURC1
LUZ DEL SUR SA
|
14.00 | 0.00% | 0.00 | Kauf | 10.039K | 140546.00 | 6.817B | — | — | — | Versorgungseinrichtungen |
BAYERI1
BAYER SA
|
14.10 | 0.00% | 0.00 | Kauf | 555 | 7825.50 | 12.650M | 7.00 | 2.73 | — | Gesundheit Technologie |
|
C
CARTAVC1
CARTAVIO SOCIEDAD ANONIMA ABIERTA
|
16.72 | 0.60% | 0.10 | Kauf | 4.099K | 68535.28 | 345.701M | 5.07 | 3.28 | — | Verarbeitende Industrie |
AAL
AMERICAN AIRLINES GROUP INC
|
17.25 | -13.66% | -2.73 | — | 15.450K | 266512.50 | 50.721B | — | -22.69 | 102700.00 | Transportmittel |
CCL
CARNIVAL CORP NEW
|
17.90 | -20.62% | -4.65 | — | 10.000K | 179000.00 | 90.925B | — | -34.90 | — | Verbraucher Dienstleistungen |
ABX
BARRICK GOLD CORPORATION
|
19.10 | -9.00% | -1.89 | Starker Verkauf | 320 | 6112.00 | 138.449B | 18.83 | 4.61 | — | Nicht Energie Mineralien |
DUST
DIREXION SHARES ETF TRUST
|
19.52 | 8.44% | 1.52 | Kauf | 1.000K | 19520.00 | — | — | — | — | Sonstige |
|
B
BACKUSI1
CERVS PERUANAS BACKUS & JOHNSTON SA
|
19.55 | -1.01% | -0.20 | Kauf | 1.120K | 21896.00 | 26.058B | — | — | — | Verbrauchsgüter |
|
M
MINCORI1
SOCIDAD MINERA CORONA SA
|
22.70 | -0.44% | -0.10 | Kauf | 884 | 20066.80 | 730.624M | 5.88 | 3.88 | — | Nicht Energie Mineralien |
|
S
SHPC1
SHOUGANG HIERRO PERU
|
24.00 | 9.09% | 2.00 | Starker Kauf | 1.000K | 24000.00 | 10.705B | 2.36 | 9.33 | — | Nicht Energie Mineralien |
|
S
SCOTIAC1
SCOTIABANK PERU SAA
|
25.00 | 2.04% | 0.50 | Kauf | 2.050K | 51250.00 | 19.666B | 33.27 | 0.74 | — | Finanzwesen |
|
I
IFS
INTERCORP FINANCIAL SERVICES INC
|
25.30 | -4.17% | -1.10 | Verkaufen | 5.755K | 145601.50 | 12.268B | — | 18.03 | — | Finanzwesen |
|
C
CVERDEC1
SOCIEDAD MINERA CERRO VERDE SA
|
25.55 | -1.73% | -0.45 | Kauf | 20.055K | 512405.25 | 36.636B | 9.48 | 11.34 | — | Nicht Energie Mineralien |
|
U
UUP
INVESCO DB US DLR INDEX TR
|
25.70 | 3.63% | 0.90 | Starker Kauf | 384 | 9868.80 | — | — | — | — | Sonstige |
|
S
SNJUANI1
CERVECERIA SAN JUAN SA
|
26.41 | -2.90% | -0.79 | Starker Verkauf | 1.500K | 39615.00 | 2.699B | 9.00 | 3.02 | — | Verbrauchsgüter |
BUENAVC1
COMPANIA DE MINAS BUENAVENTURA SA
|
27.80 | 0.00% | 0.00 | Starker Verkauf | 160 | 4448.00 | 7.058B | — | -1.52 | — | Nicht Energie Mineralien |
|
I
INRETC1
INRETAIL PERU CORP
|
35.00 | -2.78% | -1.00 | Starker Verkauf | 250 | 8750.00 | 14.898B | 71.86 | 2.07 | — | Einzelhandel |
KHC
KRAFT HEINZ CO
|
35.40 | -3.91% | -1.44 | Starker Verkauf | 424 | 15009.60 | 173.385B | 19.73 | 7.78 | 38000.00 | Verbrauchsgüter |
DAL
DELTA AIR LINES INC
|
36.70 | -3.93% | -1.50 | — | 631 | 23157.70 | 102.251B | — | -0.47 | 74000.00 | Transportmittel |
FCX
FREEPORT-MCMORAN INC
|
36.90 | -9.67% | -3.95 | Kauf | 784 | 28929.60 | 228.397B | 15.51 | 11.01 | 24500.00 | Nicht Energie Mineralien |
BAC
BANK OF AMERICA CORPORATION
|
47.75 | 11.23% | 4.82 | Starker Kauf | 21.600K | 1031400.00 | 1569.086B | 12.84 | 13.92 | 213000.00 | Finanzwesen |
INTC
INTEL CORP
|
49.20 | -3.34% | -1.70 | Starker Verkauf | 61 | 3001.20 | 814.611B | 9.88 | 21.46 | 110600.00 | Elektronik Technologie |
|
NUGT
DIREXION SHARES ETF TRUST
|
50.80 | -3.22% | -1.69 | Verkaufen | 350 | 17780.00 | — | — | — | — | Sonstige |
PFE
PFIZER INC
|
53.40 | 3.69% | 1.90 | Starker Kauf | 251 | 13403.40 | 1149.776B | 15.29 | 14.17 | 78500.00 | Gesundheit Technologie |
|
S
SPCCPI1
SOUTHERN PERU COPPER CORP SUCURSAL
|
54.00 | -0.74% | -0.40 | Kauf | 475 | 25650.00 | 3.054B | 0.58 | 94.54 | — | Nicht Energie Mineralien |
KO
COCA-COLA CO
|
54.50 | -3.54% | -2.00 | Verkaufen | 28 | 1526.00 | 963.884B | 27.80 | 8.45 | 80300.00 | Verbrauchsgüter |
SCCO
SOUTHERN COPPER CORPORATION
|
57.00 | -3.93% | -2.33 | Starker Verkauf | 269 | 15333.00 | 184.534B | 14.54 | 16.87 | 13777.00 | Nicht Energie Mineralien |
XLE
SELECT SECTOR SPDR TRUST
|
58.00 | 1.35% | 0.77 | Kauf | 50 | 2900.00 | — | — | — | — | Sonstige |
NEM
NEWMONT CORPORATION
|
59.04 | 6.46% | 3.58 | Kauf | 175 | 10332.00 | 178.053B | 21.88 | 10.51 | 27800.00 | Nicht Energie Mineralien |
BMY
BRISTOL-MYERS SQUIBB CO
|
59.19 | -0.45% | -0.27 | Kauf | 168 | 9943.92 | 507.580B | — | -9.83 | 30250.00 | Gesundheit Technologie |
XOM
EXXON MOBIL CORPORATION
|
59.50 | -2.78% | -1.70 | Verkaufen | 273 | 16243.50 | 1081.781B | — | -5.72 | 72000.00 | Energie Mineralien |
C
CITIGROUP INC
|
64.88 | -1.79% | -1.18 | Verkaufen | 214 | 13884.32 | 537.381B | 6.18 | 44.50 | 210000.00 | Finanzwesen |
MRK
MERCK & CO INC
|
82.04 | -1.75% | -1.46 | Kauf | 18 | 1476.72 | 836.593B | 29.48 | 11.76 | 74000.00 | Gesundheit Technologie |
MU
MICRON TECHNOLOGY INC
|
86.62 | 0.72% | 0.62 | Kauf | 642 | 55610.04 | 388.184B | 16.73 | 21.35 | 43000.00 | Elektronik Technologie |
GE
GENERAL ELECTRIC CO
|
95.94 | -9.62% | -10.21 | Verkaufen | 200 | 19188.00 | 451.888B | 24.17 | 18.18 | 174000.00 | Hersteller Produktion |
HDV
ISHARES TRUST
|
99.00 | 4.10% | 3.90 | Starker Kauf | 82 | 8118.00 | — | — | — | — | Sonstige |
|
F
FICORPS5
CORIL RENTA PRIME SOLES 5 FI
|
104.46 | 0.35% | 0.36 | Starker Kauf | 2.801K | 292592.46 | — | — | — | — | — |
|
F
FICOCMP6
CORIL INSTRUMENTOS DE CORTO PLAZO 6
|
106.89 | 0.01% | 0.01 | Kauf | 10.671K | 1140623.19 | — | — | — | — | — |
|
F
FICORPS4
CORIL RENTA PRIME SOLES 4 FI
|
107.05 | 0.30% | 0.32 | Starker Kauf | 897 | 96023.85 | — | — | — | — | — |
|
F
FICORPS3
CORIL RENTA PRIME SOLES 3
|
107.64 | 0.04% | 0.04 | Kauf | 15.790K | 1699635.60 | — | — | — | — | — |
|
F
FICORPS2
CORIL RENTA PRIME SOLES 2
|
108.46 | -0.38% | -0.41 | Kauf | 9.223K | 1000326.58 | — | — | — | — | — |
|
I
IYR
ISHARES TRUST
|
111.38 | 0.90% | 0.99 | Kauf | 88 | 9801.44 | — | — | — | — | Sonstige |
SBUX
STARBUCKS CORP
|
112.56 | -3.71% | -4.34 | Kauf | 132 | 14857.92 | 541.338B | 33.02 | 14.74 | 383000.00 | Verbraucher Dienstleistungen |
|
F
FICOCMP5
CORIL INSTRUMENTOS DE CORTO PLAZO 5
|
114.00 | 0.02% | 0.02 | Kauf | 681 | 77634.00 | — | — | — | — | — |
|
F
FICORPS
CORIL RENTA PRIME SOLES
|
115.33 | 0.10% | 0.11 | Kauf | 1.775K | 204710.75 | — | — | — | — | — |
BAP
CREDICORP
|
116.80 | -2.67% | -3.20 | Verkaufen | 7.771K | 907652.80 | 39.124B | 11.46 | 43.38 | — | Finanzwesen |
IBM
INTERNATIONAL BUS MACH CORP
|
118.00 | -2.17% | -2.61 | Verkaufen | 42 | 4956.00 | 421.380B | 22.84 | 22.03 | 375300.00 | Technologie Dienstleistungen |
Mehr laden