Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden

All stocks — Peruvian Stock Market

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AAL AMERICAN AIRLINES GROUP INC
18.503.70%0.66Strong Sell5.000K92500.0043.820B-22.69102700.00Transportmittel
AAPL Apple Inc
160.40-1.90%-3.10Kauf16726786.8010811.561B29.1623.42154000.00Elektronik Technologie
ABX BARRICK GOLD CORPORATION
19.100.53%0.10Verkaufen1653151.50131.839B17.044.61Nicht Energie Mineralien
ADBE ADOBE INC
650.10-3.19%-21.40Kauf3422103.401194.450B55.5049.8422516.00Technologie Dienstleistungen
AENZAC1 AENZA SAA
1.429.23%0.12Verkaufen231.578K328840.761.133B-0.13Industrielle Services
AIQ GLOBAL X FDS
30.75%2758456.25Sonstige
ALICORC1 ALICORP SAA
5.55-0.89%-0.05Verkaufen526.223K2920537.654.777B13.510.41Verbrauchsgüter
ALICORI1 ALICORP SAA
4.400.00%0.00Verkaufen10.000K44000.004.777B10.620.41Verbrauchsgüter
AMZN AMAZON COM INC
3353.19-2.40%-82.29Verkaufen1240238.286999.975B67.18215.431298000.00Einzelhandel
ANDAHUC1 EMPRESA AGRARIA AZUCARERA ANDAHUASI
0.3218.52%0.05Verkaufen14.749K4719.68Verarbeitende Industrie
ASJUANC1 EMPRESA AGRICOLA SAN JUAN SA
0.524.00%0.02Verkaufen1.123M583918.402.500MVerarbeitende Industrie
ATACOBC1 NEXA RESOURCES ATACOCHA SAA
0.140.00%0.00Kauf101.215K13967.67167.889M6.670.02Nicht Energie Mineralien
AUSTRAC1 AUSTRAL GROUP SA
0.95-5.00%-0.05Verkaufen32.000K30400.00246.053M2.180.46Verbrauchsgüter
BA BOEING CO
199.001.04%2.05Verkaufen9919701.00474.989B-61.01141000.00Elektronik Technologie
BAC BANK OF AMERICA CORPORATION
45.341.09%0.49Kauf1.090K49420.601461.931B13.4113.92213000.00Finanzwesen
BACKUAC1 CERVS PERUANAS BACKUS & JOHNSTON SA
206.005.64%11.00Kauf17836668.0027.920BVerbrauchsgüter
BACKUSI1 CERVS PERUANAS BACKUS & JOHNSTON SA
20.900.00%0.00Kauf10.962K229105.8027.920BVerbrauchsgüter
BAP CREDICORP
115.021.47%1.67Verkaufen7.651K880018.0236.923B10.8343.38Finanzwesen
BAYERI1 BAYER SA
14.100.00%0.00Kauf5557825.5012.650M7.002.73Gesundheit Technologie
BBVAC1 BANCO BBVA PERU
1.81-0.55%-0.01Strong Sell141.064K255325.8412.300B12.560.14Finanzwesen
BCM BEAR CREEK MINING CORPORATION
1.10-18.52%-0.25Strong Sell9.000K9900.00468.482M-0.6577.00Nicht Energie Mineralien
BMY BRISTOL-MYERS SQUIBB CO
57.20-3.36%-1.99Strong Sell17510010.00509.021B-9.8330250.00Gesundheit Technologie
BROCALC1 MINERA EL BROCAL
5.1010.87%0.50Kauf11.693K59634.30817.709M17.690.26Nicht Energie Mineralien
BUENAVC1 COMPANIA DE MINAS BUENAVENTURA SA
28.00-1.75%-0.50Strong Sell2.000K56000.007.108B-1.52Nicht Energie Mineralien
C CITIGROUP INC
62.90-1.87%-1.20Strong Sell12.590K791911.03507.075B5.9944.50210000.00Finanzwesen
CARTAVC1 CARTAVIO SOCIEDAD ANONIMA ABIERTA
23.000.00%0.00Starker Kauf3006900.00475.546M7.273.16Verarbeitende Industrie
CASAGRC1 CASA GRANDE SAA
8.100.00%0.00Kauf3052470.50682.300M7.401.10Verarbeitende Industrie
CCL CARNIVAL CORP NEW
16.88-3.71%-0.65Strong Sell2.055K34688.4078.444B-34.90Verbraucher Dienstleistungen
CMCSA COMCAST CORP
49.85-5.34%-2.81Strong Sell2009970.00963.308B16.9513.05168000.00Verbraucher Dienstleistungen
COCESUI1 CORPORACION CERVESUR SA
0.46-37.53%-0.27Strong Sell622283.63166.766M0.900.51Verbrauchsgüter
CONCESI1 CONSORCIO CEMENTERO DEL SUR SA
3.320.61%0.02Verkaufen4.550K15106.00171.730M3.450.96Nicht Energie Mineralien
CORAREC1 CORPORACION ACEROS AREQUIPA SA
1.900.00%0.00Kauf11.750K22325.002.006B2.870.66Nicht Energie Mineralien
CORAREI1 CORPORACION ACEROS AREQUIPA SA
1.720.00%0.00Kauf266.494K458369.682.006B2.600.66Nicht Energie Mineralien
CPACASC1 CEMENTOS PACASMAYO SAA
4.800.21%0.01Verkaufen134.234K644323.202.228B13.750.35Nicht Energie Mineralien
CPACASI1 CEMENTOS PACASMAYO SAA
4.80-2.04%-0.10Verkaufen2.013K9662.402.228B14.070.35Nicht Energie Mineralien
CRECAPC1 CREDICORP CAPITAL PERU SAA
3.000.00%0.00Verkaufen2.679K8037.00266.120M5.410.55Finanzwesen
CREDITC1 BANCO DE CREDITO DEL PERU
2.700.00%0.00Verkaufen2.525K6817.5030.557B15.280.1827671.00Finanzwesen
CRM SALESFORCE.COM INC
255.83-2.23%-5.83Verkaufen4812279.841036.057B144.247.3956606.00Technologie Dienstleistungen
CVERDEC1 SOCIEDAD MINERA CERRO VERDE SA
33.200.30%0.10Kauf50.759K1685198.8547.180B12.0611.34Nicht Energie Mineralien
CVS CVS HEALTH CORPORATION
92.806.30%5.50Starker Kauf333062.40488.431B15.2623.80300000.00Einzelhandel
DAL DELTA AIR LINES INC
36.50-0.54%-0.2050018250.0093.765B-0.4774000.00Transportmittel
DIS THE WALT DISNEY COMPANY
149.602.47%3.60Verkaufen608976.001082.201B133.884.54190000.00Verbraucher Dienstleistungen
DNT CANDENTE COPPER CORP
0.140.00%0.00Kauf22029.70138.847M-0.0118.00Nicht Energie Mineralien
DUST DIREXION SHARES ETF TRUST
22.0011.22%2.22Kauf3507700.00Sonstige
ELCOMEI1 EMPRESA EDITORA EL COMERCIO
0.880.00%0.00Verkaufen3.200K2816.0031.499M0.990.89Verbraucher Dienstleistungen
ENDISPC1 ENEL DISTRIBUCION PERU SAA
4.27-0.23%-0.01Verkaufen1.210K5166.702.727B8.720.49Versorgungseinrichtungen
ENGEPEC1 ENEL GENERACION PERU SAA
2.240.45%0.01Verkaufen8.913K19965.125.342B10.840.23Versorgungseinrichtungen
ENGIEC1 ENGIE ENERGIA DEL PERU SA
5.900.00%0.00Verkaufen4.630K27317.003.548B11.370.52Versorgungseinrichtungen
EXALMC1 PESQUERA EXALMAR SA
1.650.00%0.00Kauf15.000K24750.00487.635M2.700.61Verarbeitende Industrie
FB META PLATFORMS INC
313.502.38%7.30Verkaufen6018810.003475.529B21.8658.7558604.00Technologie Dienstleistungen
FCX FREEPORT-MCMORAN INC
37.502.88%1.05Kauf4.500K168750.00218.545B13.8411.0124500.00Nicht Energie Mineralien
FDX FEDEX CORP
236.641.67%3.89Verkaufen81893.12260.512B12.3778.14289000.00Transportmittel
FERREYC1 FERREYCORP SAA
1.929.71%0.17Starker Kauf5.433M10430643.841.707B4.990.35Hersteller Produktion
FICOCMP5 CORIL INSTRUMENTOS DE CORTO PLAZO 5
114.190.05%0.06Kauf2.276K259896.44
FICOCMP6 CORIL INSTRUMENTOS DE CORTO PLAZO 6
107.101.54%1.62Kauf9.960K1066716.00
FICOIF7 CORIL INSTRUMENTOS DE CORTO PLAZO 7
288.430.03%0.09Kauf72019.01
FICORPS CORIL RENTA PRIME SOLES
115.410.02%0.02Kauf63873631.58
FICORPS2 CORIL RENTA PRIME SOLES 2
108.700.06%0.06Kauf13314457.10
FICORPS3 CORIL RENTA PRIME SOLES 3
107.790.03%0.03Kauf929100136.91
FICORPS4 CORIL RENTA PRIME SOLES 4 FI
107.050.30%0.32Starker Kauf89796023.85
FICORPS5 CORIL RENTA PRIME SOLES 5 FI
101.66-2.60%-2.71Strong Sell14.095K1432897.70
FOSSALC1 FOSSAL SAA
0.85-5.56%-0.05Verkaufen10.000K8500.007.023M-2.01Nicht Energie Mineralien
GBVLAC1 GRUPO BVL SAA
2.550.00%0.00Kauf5151313.25461.468M24.010.11Finanzwesen
GE GENERAL ELECTRIC CO
95.00-0.98%-0.94Verkaufen757125.00414.814B21.8418.18174000.00Hersteller Produktion
GLORIAI1 LECHE GLORIA SA
8.000.00%0.00Kauf5.327K42616.00312.937M12.700.63Verbrauchsgüter
GOOG Alphabet Inc (Google) Class C
2865.00-1.21%-35.00Kauf3085950.007689.270B27.93435.46135301.00Technologie Dienstleistungen
GOOGL Alphabet Inc (Google) Class A
2817.00-1.05%-29.80Kauf616902.007689.270B27.42435.46135301.00Technologie Dienstleistungen
GS GOLDMAN SACHS GROUP INC
387.00-1.80%-7.10Verkaufen103870.00521.745B6.50254.2540500.00Finanzwesen
HBM HUDBAY MINERALS INC
6.701.36%0.09Verkaufen2.160K14472.007.009B-3.562236.00Nicht Energie Mineralien
HDV ISHARES TRUST
97.75-1.26%-1.25Kauf25825219.50Sonstige
HIDRA2C1 EMPRESA REGIONAL ELECTRONORTE MEDIO
1.320.00%0.00Kauf20.000K26400.00988.966M8.260.16Versorgungseinrichtungen
IBM INTERNATIONAL BUS MACH CORP
120.001.69%2.00Verkaufen20024000.00433.958B22.3422.03375300.00Technologie Dienstleistungen
IFS INTERCORP FINANCIAL SERVICES INC
24.501.66%0.40Verkaufen3.297K80776.5011.329B18.03Finanzwesen
INRETC1 INRETAIL PERU CORP
35.001.45%0.50Verkaufen3.275K114625.0014.442B68.862.07Einzelhandel
INTC INTEL CORP
49.20-3.34%-1.70Strong Sell613001.20815.586B9.8821.46110600.00Elektronik Technologie
INTERBC1 BANCO INTERNACIONAL DEL PERU INTBNC
2.800.00%0.00Verkaufen1.767K4947.6013.893B18.740.15Finanzwesen
IYR ISHARES TRUST
111.380.90%0.99Kauf889801.44Sonstige
JPM JPMORGAN CHASE & CO.
162.83-2.15%-3.57Kauf30048849.001904.756B10.5365.48255351.00Finanzwesen
KHC KRAFT HEINZ CO
33.40-4.11%-1.43Verkaufen1.573K52538.20167.665B18.667.7838000.00Verbrauchsgüter
KO COCA-COLA CO
54.50-3.54%-2.00Verkaufen281526.00941.784B27.808.4580300.00Verbrauchsgüter
LUISAI1 COMPANIA MINERA SANTA LUISA SA
209.004.50%9.00Starker Kauf306270.00138.916MNicht Energie Mineralien
LUSURC1 LUZ DEL SUR SA
14.300.00%0.00Kauf2.119K30301.706.963BVersorgungseinrichtungen
MA MASTERCARD INCORPORATED
324.00-2.00%-6.61Strong Sell10032400.001288.699B40.6633.7721000.00Finanzwesen
MINCORI1 SOCIDAD MINERA CORONA SA
22.00-3.08%-0.70Kauf1.820K40040.00727.762M5.853.88Nicht Energie Mineralien
MINSURI1 MINSUR SA
3.57-0.56%-0.02Kauf10.115K36110.553.450B8.530.42Hersteller Produktion
MIRL MINERA IRL LTD
0.07-16.47%-0.01Strong Sell71.758K5094.8266.821M0.700.50Nicht Energie Mineralien
MOROCOI1 CIA MINERA SAN IGNACIO DE MOROCOCHA
1.040.00%0.00Kauf20.460K21278.40148.651MNicht Energie Mineralien
MRK MERCK & CO INC
73.30-4.18%-3.20Strong Sell42531152.50754.317B27.0111.7674000.00Gesundheit Technologie
MRNA MODERNA INC
258.42-16.64%-51.58Verkaufen586151434.13506.370B19.0472.491300.00Gesundheit Technologie
MSCI MSCI INC
600.00-6.90%-44.501810800.00202.583B78.1934.473633.00Technologie Dienstleistungen
MSFT Microsoft Corp.
323.851.50%4.78Kauf9029146.509874.803B35.6737.27181000.00Technologie Dienstleistungen
MU MICRON TECHNOLOGY INC
86.620.72%0.62Kauf64255610.04371.766B16.7321.3543000.00Elektronik Technologie
NEXAPEC1 NEXA RESOURCES PERU SAA
3.45-1.43%-0.05Kauf3.500K12075.004.378B10.040.35Nicht Energie Mineralien
NEXAPEI1 NEXA RESOURCES PERU SAA
1.800.00%0.00Kauf34.428K61970.404.378B5.160.35Nicht Energie Mineralien
NFLX NETFLIX INC
613.98-8.77%-59.02Kauf1911665.621086.017B60.6647.159400.00Technologie Dienstleistungen
NUGT DIREXION SHARES ETF TRUST
44.60-10.80%-5.40Strong Sell70031220.00Sonstige
NVDA NVIDIA CORP
301.00-1.17%-3.57Verkaufen515155015.003124.415B93.9513.1518975.00Elektronik Technologie
PFE PFIZER INC
53.460.11%0.06Starker Kauf31616893.361240.320B15.8514.1778500.00Gesundheit Technologie
PML PANORO MINERALS LIMITED
0.140.00%0.00Kauf31.310K4383.40150.752M-0.0814.00Nicht Energie Mineralien
PODERC1 COMPANIA MINERA PODEROSA SA
8.750.00%0.00Kauf13113.753.970B7.421.18Nicht Energie Mineralien
PYPL PAYPAL HOLDINGS INC
182.50-2.54%-4.76Verkaufen173102.50879.942B45.1117.3926500.00Technologie Dienstleistungen
QCOM QUALCOMM INC
181.72-0.70%-1.28Kauf7513629.00804.964B23.2533.0645000.00Elektronik Technologie
SCCO SOUTHERN COPPER CORPORATION
59.212.96%1.70Verkaufen502960.50183.142B14.1016.8713777.00Nicht Energie Mineralien
SCOTIAC1 SCOTIABANK PERU SAA
25.000.00%0.00Kauf3809500.0020.067B33.950.74Finanzwesen
SIDERC1 EMPRESA SIDERURGICA DEL PERU SAA
1.56-1.27%-0.02Kauf51.632K80545.921.106B3.770.42Nicht Energie Mineralien
SMT SIERRA METALS INC
1.420.71%0.01Verkaufen12.722K18065.24916.366M15.540.381317.00Nicht Energie Mineralien
SNJACIC1 AGROINDUSTRIAS SAN JACINTO SOCIEDAD
3.610.00%0.00Kauf4.000K14440.00102.715M3.980.91Verarbeitende Industrie
SNJUANI1 CERVECERIA SAN JUAN SA
27.990.00%0.00Verkaufen1002799.002.721B9.273.02Verbrauchsgüter
SPCCPI1 SOUTHERN PERU COPPER CORP SUCURSAL
56.000.00%0.00Starker Kauf28415904.003.141B0.5994.54Nicht Energie Mineralien
SWK STANLEY BLACK & DECKER INC
185.00-0.42%-0.78Strong Sell15027750.00120.859B16.6247.2353100.00Gebrauchsgüter
T AT&T INC
22.55-11.74%-3.00Strong Sell77517476.25682.144B210.290.53230000.00Kommunikation
TELEFBC1 TELEFONICA DEL PERU
0.620.00%0.00Verkaufen9.200K5704.002.074B-0.364165.00Kommunikation
TIP5 ISHARES II PLC
5.256.71%0.33Starker Kauf3.450K18112.50Sonstige
TSLA TESLA INC
1017.00-1.02%-10.46Verkaufen7475258.004150.408B332.6814.6270757.00Gebrauchsgüter
TV TREVALI MINING CORPORATION
1.11-2.63%-0.03Verkaufen16.048K17813.28459.298M-0.22Nicht Energie Mineralien
UNACEMC1 UNION ANDINA DE CEMENTOS S A A
2.083.48%0.07Starker Kauf318.462K662400.963.654B8.450.24Nicht Energie Mineralien
UUP INVESCO DB US DLR INDEX TR
25.703.63%0.90Starker Kauf3849868.80Sonstige
V VISA INC
198.702.53%4.90Verkaufen28757026.901682.699B35.3123.3121500.00Finanzwesen
VOLCABC1 VOLCAN COMPANIA MINERA
0.583.57%0.02Verkaufen456.549K264798.426.693B-0.06Nicht Energie Mineralien
VWO VANGUARD INTL EQUITY INDEX FUND INC
49.10-0.81%-0.4015.340K753193.97Sonstige
XLE SELECT SECTOR SPDR TRUST
55.05-5.09%-2.95Kauf24013212.00Sonstige
XLY SELECT SECTOR SPDR TRUST
206.852.40%4.85Starker Kauf19440128.90Sonstige
XOM EXXON MOBIL CORPORATION
62.855.63%3.35Kauf26116403.851049.643B-5.7272000.00Energie Mineralien
ZM ZOOM VIDEO COMMUNICATIONS INC
211.26-14.47%-35.74Strong Sell479929.22223.287B65.7115.544422.00Technologie Dienstleistungen
Mehr laden