Niederländischer Aktienmarkt
Penny stocks — Niederländischer Aktienmarkt
Available to a wider range of investors, cheap stocks are easy to buy and can potentially bring sizable gains. But choose wisely: low price stocks usually lack liquidity which means there are typically fewer buyers, so it might be difficult to sell these assets.
|
E
ESP
ESPERITE
|
0.03 | 9.61% | 0.00 | Kauf | 1.102M | 27667.35 | — | — | — | — | Gesundheitswesen |
|
N
NSE
NEW SOURCES ENERGY N.V.
|
0.05 | 0.00% | 0.00 | Verkaufen | 21.000K | 1113.00 | 3.167M | — | — | — | Versorgungseinrichtungen |
|
T
TBIRD
THUNDERBIRD RESORTS INC.
|
0.13 | 0.79% | 0.00 | Verkaufen | 55.673K | 7126.14 | 2.875M | — | — | — | Verbraucher Dienstleistungen |
|
N
NEDSE
MKB NEDSENSE N.V.
|
0.19 | 1.07% | 0.00 | Starker Kauf | 850 | 160.65 | 15.334M | — | -0.00 | — | Technologie Dienstleistungen |
|
R
ROOD
ROODMICROTEC
|
0.19 | -1.30% | -0.00 | Starker Verkauf | 5.199K | 987.81 | 14.451M | 15.78 | 0.01 | 95.00 | Elektronik Technologie |
|
M
MORE
MOREFIELD GROUP N.V.
|
0.29 | 1.38% | 0.00 | Verkaufen | 1.891K | 555.95 | 4.441M | 11.55 | 0.03 | — | Finanzwesen |
|
D
DPA
DPA FLEX GROUP
|
0.37 | -0.81% | -0.00 | Verkaufen | 11.750K | 4300.50 | 17.331M | 1.65 | 0.22 | — | Gewerbliche Dienstleistungen |
|
L
LVIDE
LAVIDE HOLDING
|
0.60 | 0.00% | 0.00 | Verkaufen | 370 | 223.85 | 3.421M | — | -0.01 | — | Technologie Dienstleistungen |
|
P
PHARM
PHARMING GROUP
|
0.74 | -0.38% | -0.00 | Verkaufen | 3.877M | 2860272.05 | 472.544M | 27.23 | 0.03 | — | Gewerbliche Dienstleistungen |
|
A
ALX
ALUMEXX N.V.
|
0.82 | -1.20% | -0.01 | Starker Verkauf | 801 | 656.82 | 5.806M | 33.20 | 0.03 | — | Regierung |
|
D
DGB
DGB GROUP N.V.
|
1.10 | 0.00% | 0.00 | Kauf | 5.983K | 6581.30 | 1.982M | — | — | 0.00 | Gewerbliche Dienstleistungen |
|
A
AMUND
ALMUNDA PROFESSIONAL N.V.
|
1.19 | 0.00% | 0.00 | Verkaufen | 1 | 1.19 | 13.984M | 14.78 | 0.08 | 83.00 | Gewerbliche Dienstleistungen |
|
G
GOJXN
GEOJUNXION N.V.
|
1.21 | 0.42% | 0.01 | Verkaufen | 4.519K | 5445.40 | 5.092M | — | — | — | Elektronik Technologie |
VEON
VEON LTD
|
1.60 | -3.49% | -0.06 | Verkaufen | 56.383K | 90325.57 | 2.904B | 9.08 | 0.18 | 43639.00 | Kommunikation |
|
A
AXS
ACCSYS TECHNOLOGIES PLC
|
2.03 | -0.25% | -0.01 | Kauf | 120.468K | 244550.04 | 385.163M | — | -0.00 | — | Verarbeitende Industrie |
|
K
KPN
KPN KON
|
2.60 | 0.08% | 0.00 | Verkaufen | 13.183M | 34289685.27 | 10.909B | 8.76 | 0.30 | 10102.00 | Kommunikation |
|
B
BAMNB
KONINKLIJKE BAM GROEP N.V.
|
2.78 | -1.21% | -0.03 | Kauf | 1.323M | 3684482.02 | 787.370M | 5.88 | 0.48 | 17966.00 | Industrielle Services |
|
E
ENVI
ENVIPCO
|
2.91 | -1.36% | -0.04 | Kauf | 3.132K | 9114.12 | 135.851M | 6.92 | 0.03 | — | Hersteller Produktion |
|
E
EAS2P
EASE2PAY NV
|
2.94 | 1.03% | 0.03 | Starker Kauf | 357 | 1049.58 | 30.701M | — | -0.07 | — | Gewerbliche Dienstleistungen |
|
Y
YATRA
YATRA CAPITAL LTD
|
3.30 | 0.00% | 0.00 | Verkaufen | 28 | 92.40 | 936.646K | — | — | — | Finanzwesen |
|
A
ATRS
ATRIUM EUROPEAN REAL ESTATE LTD
|
3.51 | 0.14% | 0.01 | Kauf | 21.548K | 75633.48 | 1.407B | — | -0.16 | 377.00 | Finanzwesen |
|
O
ORDI
ORDINA N.V.
|
3.54 | -0.98% | -0.04 | Verkaufen | 211.374K | 748263.96 | 333.390M | 14.21 | 0.26 | 2586.00 | Technologie Dienstleistungen |
|
A
AVTX
AVANTIUM
|
3.61 | 3.74% | 0.13 | Verkaufen | 168.067K | 606721.87 | 108.762M | — | -0.85 | 218.00 | Gewerbliche Dienstleistungen |
|
P
PNL
POSTNL
|
3.77 | -1.95% | -0.07 | Verkaufen | 4.837M | 18231991.00 | 1.973B | 5.46 | 0.70 | 40541.00 | Transportmittel |
|
B
BEVER
BEVER HOLDING GEWONE AANDELEN
|
3.90 | 2.09% | 0.08 | Kauf | 57 | 222.30 | 65.160M | — | -0.16 | 1.00 | Finanzwesen |
|
F
FFARM
FORFARMERS
|
4.00 | 1.91% | 0.07 | Kauf | 718.700K | 2871206.50 | 373.147M | 70.76 | 0.06 | 2502.00 | Verarbeitende Industrie |
AGN
AEGON
|
4.08 | -1.04% | -0.04 | Verkaufen | 7.983M | 32579475.93 | 8.522B | — | — | 22322.00 | Finanzwesen |
|
C
CTAC
CTAC
|
4.39 | 1.39% | 0.06 | Starker Kauf | 3.623K | 15904.97 | 59.050M | 14.11 | 0.31 | 384.00 | Technologie Dienstleistungen |
|
B
BBED
BETER BED HOLDING
|
5.03 | 1.93% | 0.10 | Verkaufen | 49.313K | 248044.39 | 134.166M | 13.47 | 0.37 | 1027.00 | Einzelhandel |
|
M
MAREL
MAREL
|
5.72 | 0.70% | 0.04 | Verkaufen | 17.978K | 102834.16 | 4.338B | 43.58 | 0.13 | — | Hersteller Produktion |
|
N
NRP
NEPI ROCKCASTLE PLC
|
5.75 | 0.88% | 0.05 | Verkaufen | 2.179K | 12529.25 | 3.513B | 21.48 | 0.27 | — | Finanzwesen |
|
O
ORANW
ORANJEWOUD A
|
6.00 | -1.64% | -0.10 | Verkaufen | 378 | 2268.00 | 383.524M | — | — | — | Technologie Dienstleistungen |
|
M
MTRK
MOTORK LTD
|
6.45 | 0.00% | 0.00 | Verkaufen | 43.572K | 281039.40 | 258.733M | — | -0.09 | 261.00 | Technologie Dienstleistungen |
|
V
VALUE
VALUE8
|
6.48 | -0.31% | -0.02 | Kauf | 697 | 4516.56 | 54.252M | 3.28 | 1.98 | — | Gesundheitswesen |
|
F
FUR
FUGRO
|
6.76 | -0.75% | -0.05 | Verkaufen | 468.283K | 3164188.23 | 690.416M | — | — | 9149.00 | Industrielle Services |
|
B
BSGR
B&S GROUP SA EUR0.06
|
7.08 | -2.07% | -0.15 | Starker Verkauf | 75.721K | 536104.68 | 608.602M | 19.80 | 0.37 | 1750.00 | Vertriebsdienstleistungen |
|
T
TOM2
TOMTOM
|
7.99 | -0.13% | -0.01 | Kauf | 838.246K | 6693394.31 | 1.015B | — | -0.94 | 4477.00 | Technologie Dienstleistungen |
|
R
RWI
RENEWI
|
8.85 | -0.82% | -0.07 | Verkaufen | 17.577K | 155521.30 | 713.370M | 16.17 | 0.55 | 7429.00 | Industrielle Services |
|
C
CTCA1
CLIMATE TRANSITION CAPITAL ACQUISITION I B.V. ORDINARY SHARES
|
9.59 | -0.62% | -0.06 | Verkaufen | 192 | 1841.28 | — | — | — | — | Finanzwesen |
|
V
VAM
VAM INVESTMENTS SHARES
|
9.60 | 0.00% | 0.00 | Verkaufen | 40.000K | 384000.00 | — | — | — | — | Finanzwesen |
|
E
ESG
ESG CORE INVESTMENTS
|
9.62 | 0.66% | 0.06 | Kauf | 8.237K | 79239.94 | — | — | — | — | Finanzwesen |
|
C
CPA1
CRYSTAL PEAK ACQUISITION SHARES
|
9.66 | 0.10% | 0.01 | Kauf | 67.000K | 647220.00 | — | — | — | — | Finanzwesen |
|
E
ENTPA
ENERGY TRANSITION PARTNERS B.V. ORDINARY SHARES
|
9.75 | -2.40% | -0.24 | Starker Verkauf | 100 | 975.00 | — | — | — | — | Finanzwesen |
|
E
EFIC1
EUROPEAN FINTECH IPO COMPANY 1 B.V. ORDINARY SHARES
|
9.75 | -0.51% | -0.05 | Kauf | 100 | 975.00 | 374.456M | — | — | — | Finanzwesen |
|
E
EPIC
EPIC ACQUISITION CORP ORDINARY SHARES
|
9.76 | -0.61% | -0.06 | — | 5.288K | 51610.88 | — | — | — | — | Finanzwesen |
|
D
DSC2
DUTCH STAR COMPANIES TWO
|
9.80 | 0.62% | 0.06 | Kauf | 1.515K | 14847.00 | — | — | — | — | Finanzwesen |
|
P
PACEU
PEGASUS EUROPE UNITS
|
9.90 | -1.00% | -0.10 | Verkaufen | 645 | 6385.50 | 350.910M | — | — | — | Finanzwesen |
|
D
DCACS
DISRUPTIVE CAPITAL SHARES
|
9.92 | -0.69% | -0.07 | Verkaufen | 60 | 595.26 | — | — | — | — | Finanzwesen |
|
O
ODYSY
ODYSSEY ACQUISITION S.A. ORDINARY SHARES
|
9.93 | -0.21% | -0.02 | Kauf | 316 | 3137.88 | — | — | — | — | Finanzwesen |
|
P
PACE
PEGASUS EUROPE ORDINARY SHARES
|
9.95 | 1.32% | 0.13 | Starker Kauf | 19.000K | 189050.00 | 350.910M | — | — | — | Finanzwesen |
|
S
SPR1
SPEAR INVESTMENTS I B.V. ORDINARY SHARES
|
10.00 | 0.00% | 0.00 | Verkaufen | 328 | 3280.00 | — | — | — | — | Finanzwesen |
|
N
NAI
NEW AMSTERDAM INVEST N.V. ORDINARY SHARES
|
10.00 | 0.00% | 0.00 | Verkaufen | 10 | 100.00 | 37.852M | — | — | — | Finanzwesen |
|
H
HEGA
HEDOSOPHIA EUROPEAN GROWTH ORDINARY SHARES
|
10.05 | 0.50% | 0.05 | Starker Kauf | 70.937K | 712916.85 | 443.560M | — | — | — | Finanzwesen |
|
I
INPST
INPOST S.A.
|
10.14 | 0.14% | 0.01 | Verkaufen | 1.099M | 11139311.96 | 5.061B | — | — | 2832.00 | Technologie Dienstleistungen |
|
E
EHCS
EUROPEAN HEALTHCARE ACQUISITION & GROWTH COMPANY B.V. ORDINARY SHARES
|
10.38 | -0.19% | -0.02 | Verkaufen | 418 | 4338.84 | — | — | — | — | Finanzwesen |
|
P
PORF
KONINKLIJKE PORCELEYNE FLES
|
10.40 | -0.95% | -0.10 | Kauf | 18 | 187.20 | 9.938M | — | -0.07 | 45.00 | Gebrauchsgüter |
|
N
NXFIL
NX FILTRATION N.V.
|
11.06 | -2.12% | -0.24 | Verkaufen | 23.491K | 259810.46 | 565.000M | — | — | 34.00 | Hersteller Produktion |
|
B
BRNL
BRUNEL INTERNAT
|
11.30 | 4.24% | 0.46 | Starker Kauf | 175.960K | 1988348.00 | 546.347M | 23.79 | 0.46 | 10751.00 | Gewerbliche Dienstleistungen |
|
B
BOLS
LUCAS BOLS N.V
|
11.44 | 0.18% | 0.02 | Starker Kauf | 9.281K | 106174.64 | 142.491M | — | -0.23 | 62.00 | Verbrauchsgüter |
|
S
SIFG
SIF HOLDING
|
12.24 | 0.00% | 0.00 | Verkaufen | 21.226K | 259806.24 | 312.137M | 22.35 | 0.55 | — | Nicht Energie Mineralien |
INGA
ING GROEP N.V.
|
12.55 | -0.66% | -0.08 | Verkaufen | 14.793M | 185676313.54 | 49.327B | — | 1.17 | 91411.00 | Finanzwesen |
|
S
SBMO
SBM OFFSHORE
|
12.81 | -1.00% | -0.13 | Verkaufen | 439.477K | 5629700.37 | 2.415B | 12.16 | 1.07 | 4574.00 | Industrielle Services |
|
S
SNOW
SNOWWORLD
|
12.90 | 0.78% | 0.10 | Kauf | 140 | 1806.00 | 50.356M | — | -2.34 | — | Verbraucher Dienstleistungen |
|
S
STRN
STERN GROEP
|
13.65 | 1.11% | 0.15 | Kauf | 3.950K | 53917.50 | 76.613M | — | -0.48 | 1674.00 | Einzelhandel |
|
N
NEWAY
NEWAYS ELECTRONICS INTERNATIONAL N.V.
|
14.40 | -0.69% | -0.10 | Kauf | 99 | 1425.60 | 177.156M | — | -0.13 | 2599.00 | Elektronik Technologie |
|
A
AJAX
AFC AJAX NV
|
15.00 | 1.01% | 0.15 | Kauf | 4.955K | 74325.00 | 272.250M | — | -0.44 | 408.00 | Gebrauchsgüter |
|
R
REINA
REINET INVESTMENTS
|
15.70 | 3.29% | 0.50 | Kauf | 6.384K | 100228.80 | 2.837B | 2.57 | 5.90 | — | Finanzwesen |
|
A
ALLFG
ALLFUNDS GROUP PLC
|
16.35 | 1.26% | 0.20 | Kauf | 363.155K | 5937584.25 | — | — | — | 884.00 | Finanzwesen |
|
V
VVY
VIVORYON THERAPEUTICS N.V.
|
17.38 | -0.71% | -0.12 | Verkaufen | 34.803K | 604736.93 | 349.571M | — | -1.03 | — | Gesundheit Technologie |
|
E
ECMPA
EUROCOMMERCIAL PROPERTIES
|
17.92 | 2.17% | 0.38 | Kauf | 119.614K | 2143961.34 | 914.867M | 34.13 | 0.51 | 92.00 | Finanzwesen |
|
C
CTPNV
CTP NV
|
18.00 | -0.28% | -0.05 | Verkaufen | 181.462K | 3266316.00 | 7.227B | — | — | 394.00 | Finanzwesen |
RDSB
ROYAL DUTCH SHELL B
|
19.74 | 0.00% | 0.00 | Kauf | 65.749K | 1297885.26 | 153.072B | 41.94 | 0.48 | 87000.00 | Energie Mineralien |
|
RDSA
ROYAL DUTCH SHELLA
|
19.77 | -1.00% | -0.20 | Kauf | 11.013M | 217709155.05 | 153.072B | 42.42 | 0.48 | 87000.00 | Energie Mineralien |
|
I
INTER
INTERTRUST
|
19.80 | 0.00% | 0.00 | Kauf | 322.205K | 6379659.00 | 1.793B | 30.94 | 0.64 | 4076.00 | Finanzwesen |
|
S
SLIGR
SLIGRO FOOD GROUP N.V.
|
19.96 | -0.45% | -0.09 | Verkaufen | 21.881K | 436744.76 | 885.075M | — | -0.05 | — | Vertriebsdienstleistungen |
|
K
KENDR
KENDRION N.V.
|
20.20 | 2.02% | 0.40 | Verkaufen | 1.809K | 36541.80 | 293.838M | 21.10 | 0.94 | 2456.00 | Hersteller Produktion |
|
T
TIE
TIE KINETIX
|
21.60 | 2.86% | 0.60 | Verkaufen | 626 | 13521.60 | 35.253M | 61.10 | 0.38 | 103.00 | Technologie Dienstleistungen |
CLB
CORE LABORATORIES N.V.
|
21.70 | -3.12% | -0.70 | Verkaufen | 1.217K | 26408.90 | 1.027B | 38.88 | 0.58 | 3700.00 | Industrielle Services |
|
O
OCI
OCI N.V.
|
23.80 | -2.78% | -0.68 | Verkaufen | 265.770K | 6325326.00 | 5.144B | 28.48 | 0.87 | 3715.00 | Verarbeitende Industrie |
|
A
ACOMO
AMSTERDAM COMMODITIES
|
24.20 | -0.82% | -0.20 | Verkaufen | 6.397K | 154807.40 | 721.798M | 17.54 | 1.39 | 1212.00 | Vertriebsdienstleistungen |
|
E
EBUS
EBUSCO HOLDING N.V.
|
24.65 | -1.00% | -0.25 | Verkaufen | 59.209K | 1459501.85 | 1.470B | — | — | 137.00 | Hersteller Produktion |
|
B
BOKA
BOSKALIS WESTMIN
|
25.00 | -0.79% | -0.20 | Verkaufen | 73.486K | 1837150.00 | 3.264B | 45.32 | 0.56 | 9913.00 | Industrielle Services |
|
U
UMG
UNIVERSAL MUSIC GROUP N V
|
25.12 | -2.52% | -0.65 | Verkaufen | 2.160M | 54267462.38 | 46.740B | — | — | 9183.00 | Gewerbliche Dienstleistungen |
|
A
AMG
AMG ADVANCED METALLURGICAL GROUP
|
25.20 | -0.47% | -0.12 | Verkaufen | 175.434K | 4420936.80 | 756.328M | 179.96 | 0.14 | 3064.00 | Hersteller Produktion |
|
J
JDEP
JDE PEET'S
|
25.66 | -1.16% | -0.30 | Kauf | 252.947K | 6490620.02 | 13.031B | 23.39 | 1.14 | — | Verbrauchsgüter |
MT
ARCELORMITTAL SA
|
26.24 | -0.46% | -0.12 | Kauf | 5.676M | 148928242.56 | 25.596B | 2.98 | 8.87 | 167743.00 | Nicht Energie Mineralien |
|
C
CMCOM
CM.COM
|
27.40 | -2.14% | -0.60 | Verkaufen | 45.681K | 1251659.40 | 806.336M | — | -0.43 | — | Technologie Dienstleistungen |
REN
RELX
|
28.12 | -1.33% | -0.38 | Kauf | 1.439M | 40466423.44 | 54.941B | 35.38 | 0.81 | 33200.00 | Gewerbliche Dienstleistungen |
|
G
GVNV
GRANDVISION
|
28.40 | 0.00% | 0.00 | Kauf | 25.854K | 734253.60 | 7.211B | 20.01 | 1.42 | — | Einzelhandel |
AD
KONINKLIJKE AHOLD DELHAIZE N.V.
|
29.93 | -1.58% | -0.48 | Kauf | 3.245M | 97132938.33 | 30.932B | 19.64 | 1.55 | 414000.00 | Einzelhandel |
|
M
MAJ
MAJOREL GROUP LUXEMBOURG S.A.
|
30.06 | -2.02% | -0.62 | Kauf | 11.927K | 358525.62 | 3.068B | 0.08 | 373.76 | 48131.00 | Gewerbliche Dienstleistungen |
|
V
VPK
VOPAK
|
30.84 | -1.22% | -0.38 | Verkaufen | 522.585K | 16116521.40 | 3.916B | 21.39 | 1.46 | 5688.00 | Transportmittel |
|
F
FLOW
FLOW TRADERS
|
30.94 | -0.13% | -0.04 | Verkaufen | 105.159K | 3253619.46 | 1.353B | 8.73 | 4.05 | 564.00 | Finanzwesen |
PHIA
KON.PHILIPS N.V.
|
31.14 | 0.31% | 0.10 | Verkaufen | 3.637M | 113269757.04 | 28.336B | 25.15 | 1.25 | 81592.00 | Gesundheit Technologie |
|
A
ACCEL
ACCELL GROUP N.V.
|
36.35 | -2.15% | -0.80 | Verkaufen | 29.418K | 1069344.30 | 996.980M | 12.45 | 3.00 | — | Gebrauchsgüter |
|
A
ASRNL
ASR NEDERLAND
|
38.98 | -0.69% | -0.27 | Verkaufen | 492.858K | 19211604.84 | 5.212B | 7.34 | 6.05 | 3686.00 | Finanzwesen |
|
C
CRBN
CORBION
|
39.84 | -2.26% | -0.92 | Verkaufen | 112.198K | 4469968.32 | 2.400B | 20.92 | 1.97 | 2267.00 | Verbrauchsgüter |
|
L
LIGHT
SIGNIFY NV
|
40.79 | -1.35% | -0.56 | Verkaufen | 377.914K | 15415112.06 | 5.162B | — | 2.89 | 37926.00 | Hersteller Produktion |
|
A
ARCAD
ARCADIS
|
41.10 | -0.72% | -0.30 | Kauf | 120.862K | 4967428.20 | 3.674B | 98.29 | 0.43 | 136.00 | Industrielle Services |
|
B
BFIT
BASIC-FIT
|
42.40 | 0.43% | 0.18 | Kauf | 120.034K | 5089441.60 | 2.787B | — | -3.24 | 5628.00 | Verbraucher Dienstleistungen |
Mehr laden