Niederländischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Niederländischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
KPN
KPN KON
|
2.59 | -0.95% | -0.03 | Starker Verkauf | 14.246M | 10.568B | 27.42 | 0.09 | 13275.00 | Telekommunikationsdienste |
|
INGA
ING GROEP N.V.
|
10.07 | -0.08% | -0.01 | Verkaufen | 10.362M | 42.479B | 8.14 | 1.34 | 52519.00 | Finanzwerte |
|
MT
ARCELORMITTAL SA
|
15.21 | 2.49% | 0.37 | Verkaufen | 6.223M | 20.575B | 4.71 | 4.34 | 197000.00 | Grundstoffe |
|
AGN
AEGON
|
4.54 | -0.50% | -0.02 | Kaufen | 6.093M | 10.283B | 5.70 | 0.88 | 26000.00 | Finanzwerte |
|
RDSA
ROYAL DUTCH SHELLA
|
28.45 | 0.64% | 0.18 | Verkaufen | 4.550M | 220.801B | 10.75 | 2.51 | 86000.00 | Energie |
|
PHIA
PHILIPS KON
|
41.17 | 5.73% | 2.23 | Kaufen | 4.217M | 30.916B | 30.66 | 1.10 | 76531.00 | Gesundheitswesen |
|
BAMNB
BAM GROEP KON
|
3.05 | 0.86% | 0.03 | Verkaufen | 3.383M | 768.782M | — | -0.00 | 19837.00 | Industriewerte |
|
PNL
POSTNL
|
1.63 | 0.59% | 0.01 | Kaufen | 3.170M | 1.158B | 10.48 | 0.24 | 43179.00 | Industriewerte |
|
PHARM
PHARMING GROUP
|
0.81 | 1.58% | 0.01 | Kaufen | 2.969M | 486.479M | — | -0.06 | 127.00 | Gesundheitswesen |
|
ABN
ABN AMRO BANK N.V.
|
18.75 | -2.47% | -0.47 | Starker Verkauf | 2.587M | 10.860B | 8.89 | 2.59 | 18720.00 | Finanzwerte |
|
ATC
ALTICE EUROPE N.V.
|
3.15 | -0.94% | -0.03 | Kaufen | 2.486M | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationsdienste |
|
AD
AHOLD DEL
|
20.56 | 0.86% | 0.17 | Kaufen | 2.427M | 25.979B | 13.53 | 1.69 | 369000.00 | Nicht-zyklische Konsumgüter |
|
UNA
UNILEVER
|
53.93 | 0.30% | 0.16 | Verkaufen | 2.422M | 132.576B | 24.56 | 1.98 | 161000.00 | Nicht-zyklische Konsumgüter |
|
ASML
ASML HOLDING
|
202.20 | 1.35% | 2.70 | Kaufen | 1.028M | 62.376B | 25.29 | 5.82 | 19041.00 | Technologie |
|
REN
RELX
|
21.61 | -0.09% | -0.02 | Kaufen | 1.028M | 36.554B | 20.13 | 0.93 | 30000.00 | Industriewerte |
|
TOM2
TOMTOM
|
10.52 | 4.82% | 0.48 | Kaufen | 991.529K | 1.769B | 195.31 | 0.04 | 4700.00 | Technologie |
|
FUR
FUGRO
|
6.21 | -0.10% | -0.01 | Verkaufen | 967.509K | 865.799M | — | -1.35 | 10000.00 | Energie |
|
GLPG
GALAPAGOS
|
168.85 | 3.78% | 6.15 | Kaufen | 946.190K | 4.780B | — | -1.47 | 712.00 | Gesundheitswesen |
|
GVNV
GRANDVISION
|
25.18 | 2.03% | 0.50 | Kaufen | 880.333K | 5.228B | 23.78 | 0.87 | 32135.00 | Konsumzyklen |
|
KDS
KIADIS
|
4.65 | -3.93% | -0.19 | Starker Verkauf | 875.307K | 189.863M | — | -1.27 | 68.00 | Gesundheitswesen |
|
AKZA
AKZO NOBEL
|
82.02 | -0.58% | -0.48 | Verkaufen | 803.812K | 18.587B | 47.37 | 1.54 | 34300.00 | Grundstoffe |
|
NN
NN GROUP
|
35.19 | -0.85% | -0.30 | Starker Verkauf | 792.171K | 12.794B | 5.55 | 6.83 | 14971.00 | Finanzwerte |
|
RAND
RANDSTAD NV
|
46.51 | 0.76% | 0.35 | Verkaufen | 541.632K | 7.815B | 11.18 | 3.80 | 39100.00 | Industriewerte |
|
BESI
BE SEMICONDUCTOR
|
26.31 | 3.99% | 1.01 | Kaufen | 536.025K | 1.435B | 9.95 | 2.10 | 1738.00 | Technologie |
|
SBMO
SBM OFFSHORE
|
18.04 | 0.73% | 0.13 | Kaufen | 522.837K | 2.748B | — | -0.44 | 4126.00 | Energie |
|
URW
UNIBAIL-RODAMCO-WE
|
126.00 | -1.56% | -2.00 | Verkaufen | 513.377K | 21.780B | 10.29 | 15.83 | 2012.00 | Finanzwerte |
|
WKL
WOLTERS KLUWER
|
65.42 | 0.37% | 0.24 | Starker Kauf | 478.646K | 14.671B | 19.73 | 2.71 | 18315.00 | Industriewerte |
|
LIGHT
SIGNIFY NV
|
26.80 | 0.30% | 0.08 | Kaufen | 476.775K | 3.022B | 16.45 | 1.39 | 29646.00 | Konsumzyklen |
|
AALB
AALBERTS NV
|
34.36 | -1.38% | -0.48 | Kaufen | 458.368K | 3.485B | 16.08 | 1.97 | 16003.00 | Industriewerte |
|
BBED
BETER BED
|
2.33 | 7.39% | 0.16 | Verkaufen | 441.971K | 95.397M | — | -0.21 | 2849.00 | Konsumzyklen |
|
ASRNL
ASR NEDERLAND
|
35.61 | -0.53% | -0.19 | Verkaufen | 388.809K | 5.396B | 6.92 | 5.84 | 4117.00 | Finanzwerte |
|
WES
WESSANEN
|
11.33 | 0.00% | 0.00 | Verkaufen | 385.667K | 651.600M | 21.07 | 0.41 | 1188.00 | Nicht-zyklische Konsumgüter |
|
AMG
AMG
|
27.54 | 0.95% | 0.26 | Kaufen | 352.115K | 1.111B | 16.93 | 2.33 | 3300.00 | Grundstoffe |
|
APAM
APERAM
|
23.45 | 1.82% | 0.42 | Verkaufen | 347.737K | 2.148B | — | — | 9600.00 | Grundstoffe |
|
DSM
DSM KON
|
114.00 | 0.75% | 0.85 | Kaufen | 326.446K | 13.633B | 13.55 | 5.77 | 20928.00 | Grundstoffe |
|
HEIA
HEINEKEN
|
100.05 | -0.05% | -0.05 | Kaufen | 317.636K | 46.396B | 23.59 | 3.45 | 80000.00 | Nicht-zyklische Konsumgüter |
|
WHA
WERELDHAVE
|
22.08 | -1.08% | -0.24 | Verkaufen | 272.009K | 1.192B | 55.91 | 0.53 | 189.00 | Finanzwerte |
|
VPK
VOPAK
|
42.94 | -0.05% | -0.02 | Kaufen | 252.343K | 5.039B | 22.51 | 1.76 | 3639.00 | Energie |
|
ASM
ASM INTERNATIONAL
|
64.40 | 3.21% | 2.00 | Kaufen | 251.557K | 1.866B | 6.03 | 6.26 | 2025.00 | Technologie |
|
ARCAD
ARCADIS
|
17.65 | 3.22% | 0.55 | Starker Kauf | 228.989K | 1.012B | 17.00 | 0.70 | 26162.00 | Industriewerte |
|
MAREL
MAREL
|
4.34 | 2.12% | 0.09 | Kaufen | 219.107K | 3.267B | 22.91 | 0.19 | 5794.00 | Industriewerte |
|
BOKA
BOSKALIS WESTMIN
|
20.10 | 0.30% | 0.06 | Verkaufen | 197.070K | 3.306B | — | -2.19 | 6410.00 | Industriewerte |
|
INTER
INTERTRUST
|
18.25 | -0.33% | -0.06 | Kaufen | 190.125K | 1.251B | 14.15 | 1.00 | 2485.00 | Industriewerte |
|
IMCD
IMCD
|
78.10 | 0.64% | 0.50 | Verkaufen | 187.245K | 3.092B | 35.01 | 1.68 | 2280.00 | Grundstoffe |
|
OCI
OCI
|
23.18 | -0.04% | -0.01 | Verkaufen | 175.701K | 4.426B | — | -0.35 | 2879.00 | Grundstoffe |
|
IMEU
ISHARES EUROPE
|
24.43 | 0.21% | 0.05 | Kaufen | 144.888K | — | — | — | — | — |
|
IUSA
ISHARES S&P 500
|
26.46 | -0.59% | -0.16 | Kaufen | 125.464K | — | — | — | — | — |
|
ECMPA
EUROCOMMERCIAL
|
23.62 | -1.99% | -0.48 | Verkaufen | 123.754K | 1.497B | 19.08 | 1.59 | 90.00 | Finanzwerte |
|
BFIT
BASIC-FIT
|
32.45 | 4.34% | 1.35 | Starker Kauf | 122.194K | 1.434B | 95.77 | 0.27 | 3562.00 | Konsumzyklen |
|
PSH
PERSHING
|
17.94 | -0.55% | -0.10 | Kaufen | 113.697K | 2.769B | 43.04 | 0.29 | — | Finanzwerte |
|
TWEKA
TKH GROUP
|
53.55 | 1.32% | 0.70 | Kaufen | 110.350K | 1.843B | 18.78 | 2.36 | 6129.00 | Industriewerte |
|
VEUR
VANGUARD FTSE EUR
|
30.48 | 0.15% | 0.05 | Kaufen | 102.267K | — | — | — | — | — |
|
NIBC
NIBC HOLDING
|
8.00 | 0.13% | 0.01 | Kaufen | 100.962K | 1.217B | 6.51 | 1.27 | 686.00 | Finanzwerte |
|
TKWY
TAKEAWAY
|
80.90 | 1.12% | 0.90 | Verkaufen | 97.426K | 2.068B | — | -0.81 | 978.00 | Technologie |
|
ADYEN
ADYEN
|
701.20 | 0.95% | 6.60 | Starker Kauf | 95.504K | 13.438B | 153.02 | 3.12 | 768.00 | Finanzwerte |
|
KVW
VOLKERWESSELS
|
17.90 | 1.47% | 0.26 | Verkaufen | 93.962K | 1.227B | 10.67 | 1.44 | 16331.00 | Industriewerte |
|
FLOW
FLOW TRADERS
|
24.82 | 0.73% | 0.18 | Verkaufen | 89.718K | 1.336B | 9.52 | 3.02 | 412.00 | Finanzwerte |
|
ORDI
ORDINA
|
1.77 | 0.23% | 0.00 | Verkaufen | 89.094K | 139.511M | 19.52 | 0.08 | 2554.00 | Technologie |
|
VUSA
VANGUARD S&P500
|
50.40 | -0.61% | -0.31 | Kaufen | 85.390K | — | — | — | — | — |
|
ESP
ESPERITE
|
0.07 | -0.86% | -0.00 | Verkaufen | 84.935K | 5.330M | — | -0.93 | 205.00 | Gesundheitswesen |
|
IWDP
ISHARES PROP GLO
|
24.20 | -0.81% | -0.20 | Verkaufen | 83.852K | — | — | — | — | — |
|
KARD
KARDAN
|
0.05 | -2.17% | -0.00 | Verkaufen | 79.781K | 11.822M | — | -0.16 | 2554.00 | Finanzwerte |
|
ATCB
ALTICE EUROPE B
|
3.15 | 2.11% | 0.07 | Kaufen | 78.693K | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationsdienste |
|
NEDSE
MKB NEDSENSE
|
0.17 | 0.00% | 0.00 | Verkaufen | 69.340K | 5.492M | — | -0.00 | 110.00 | Technologie |
|
VERX
VANGUARD FTSE DE
|
29.59 | 0.19% | 0.06 | Kaufen | 68.317K | — | — | — | — | — |
|
HEIO
HEINEKEN HOLDING
|
94.50 | -0.11% | -0.10 | Kaufen | 67.019K | 22.810B | 22.18 | 3.53 | 80425.00 | Nicht-zyklische Konsumgüter |
|
VVY
VIVORYON
|
7.08 | 2.61% | 0.18 | Kaufen | 65.101K | 84.879M | — | -0.94 | 15.00 | Gesundheitswesen |
|
IEUX
ISHARES EUROP EXUK
|
32.22 | 0.22% | 0.07 | Kaufen | 64.839K | — | — | — | — | — |
|
IWDA
ISHARES MSCI WOR A
|
52.03 | -0.41% | -0.21 | Kaufen | 62.592K | — | — | — | — | — |
|
TFG
TETRAGON FIN GRP
|
12.40 | -0.80% | -0.10 | Verkaufen | 59.981K | 1.480B | 5.34 | 1.98 | 280.00 | Finanzwerte |
|
EMIM
ISHARES EMIM
|
25.26 | -0.26% | -0.07 | Kaufen | 59.463K | — | — | — | — | — |
|
CURE
CURETIS
|
0.70 | 0.72% | 0.01 | Verkaufen | 56.511K | 36.172M | — | -1.38 | 104.00 | Gesundheitswesen |
|
ISFA
ISHARES FTSE 100
|
8.26 | -0.01% | -0.00 | Kaufen | 55.080K | — | — | — | — | — |
|
SIFG
SIF HOLDING
|
13.10 | 2.34% | 0.30 | Starker Kauf | 52.941K | 332.028M | 21.13 | 0.62 | 615.00 | Energie |
|
ROOD
ROODMICROTEC
|
0.23 | -1.26% | -0.00 | Kaufen | 52.131K | 18.582M | 57.79 | 0.00 | 95.00 | Technologie |
|
EUEA
ISHARES EURO STX50
|
35.96 | 0.35% | 0.12 | Kaufen | 49.346K | — | — | — | — | — |
|
IJPN
ISHARES JAPAN
|
12.25 | -0.21% | -0.03 | Verkaufen | 47.965K | — | — | — | — | — |
|
HEIJM
HEIJMANS
|
8.51 | 0.59% | 0.05 | Starker Verkauf | 46.560K | 185.384M | 23.46 | 0.37 | 4485.00 | Industriewerte |
|
VASTN
VASTNED
|
27.35 | -0.73% | -0.20 | Verkaufen | 45.681K | 634.719M | 10.87 | 3.44 | 45.00 | Finanzwerte |
|
BINCK
BINCKBANK
|
6.31 | -0.16% | -0.01 | Verkaufen | 42.622K | 293.623M | 9.30 | 0.47 | 579.00 | Finanzwerte |
|
INAA
ISHARES N-AMERICA
|
49.80 | -0.56% | -0.28 | Kaufen | 40.811K | — | — | — | — | — |
|
BGHL
BOUSSARD GAVAUDAN
|
16.05 | 0.00% | 0.00 | Kaufen | 39.208K | 531.607M | — | -0.16 | 74.00 | Finanzwerte |
|
FFARM
FORFARMERS
|
7.13 | -0.14% | -0.01 | Verkaufen | 37.970K | 944.661M | 14.21 | 0.63 | 2325.00 | Nicht-zyklische Konsumgüter |
|
NAMU
AMUNDI NOR AM DR U
|
77.45 | -0.60% | -0.47 | Kaufen | 36.657K | — | — | — | — | — |
|
ACOMO
AMSTERDAM COMMOD.
|
18.84 | 1.18% | 0.22 | Verkaufen | 35.908K | 444.176M | 14.43 | 1.24 | 576.00 | Nicht-zyklische Konsumgüter |
|
IWRD
ISHARES WORLD
|
41.62 | -0.41% | -0.17 | Kaufen | 35.821K | — | — | — | — | — |
|
CRBN
CORBION
|
29.66 | -0.07% | -0.02 | Kaufen | 34.968K | 1.521B | 22.35 | 1.17 | 2002.00 | Grundstoffe |
|
BRNL
BRUNEL INTERNAT
|
12.46 | -0.48% | -0.06 | Verkaufen | 33.499K | 556.321M | 47.68 | 0.23 | 13688.00 | Industriewerte |
|
IPRP
ISHARES PROP EURO
|
41.60 | -0.41% | -0.17 | Verkaufen | 31.959K | — | — | — | — | — |
|
DJSC
ISHARES ESTOXX SML
|
35.00 | 0.14% | 0.05 | Kaufen | 31.282K | — | — | — | — | — |
|
IEMM
ISHARES EM MARKETS
|
36.43 | -0.25% | -0.09 | Kaufen | 31.109K | — | — | — | — | — |
|
IAEX
ISHARES AEX
|
57.36 | 0.70% | 0.40 | Starker Kauf | 30.604K | — | — | — | — | — |
|
IFFF
ISHARES EAST EX-JP
|
47.98 | -0.44% | -0.21 | Kaufen | 29.303K | — | — | — | — | — |
|
HAL
HAL TRUST
|
139.00 | 1.46% | 2.00 | Kaufen | 28.970K | 11.414B | 53.33 | 2.62 | 51397.00 | Finanzwerte |
|
ACCEL
ACCELL GROUP
|
24.80 | 0.61% | 0.15 | Kaufen | 28.757K | 485.136M | 50.68 | 0.37 | 3000.00 | Konsumzyklen |
|
KENDR
KENDRION
|
17.28 | 0.47% | 0.08 | Verkaufen | 27.933K | 309.448M | 17.22 | 1.35 | 2573.00 | Industriewerte |
|
LQDA
ISHARES USD CRP BD
|
106.10 | 0.07% | 0.07 | Kaufen | 26.997K | — | — | — | — | — |
|
AXS
ACCSYS
|
1.23 | 0.41% | 0.01 | Verkaufen | 26.650K | 142.904M | — | -0.06 | 155.00 | Grundstoffe |
|
NSI
NSI N.V.
|
38.65 | -1.15% | -0.45 | Kaufen | 25.626K | 674.671M | 5.79 | 6.36 | 70.00 | Finanzwerte |
|
VLK
V LANSCHOT KEMPEN
|
19.52 | 0.10% | 0.02 | Verkaufen | 24.810K | 981.836M | 15.76 | 1.46 | 1640.00 | Finanzwerte |
Mehr laden
