Niederländischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Niederländischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
INGA
ING GROEP N.V.
|
10.11 | -1.35% | -0.14 | Verkaufen | 14.862M | 42.479B | 8.14 | 1.34 | 52519.00 | Finanzwerte |
|
PHARM
PHARMING GROUP
|
0.79 | -1.89% | -0.02 | Verkaufen | 10.052M | 486.479M | — | -0.06 | 127.00 | Gesundheitswesen |
|
MT
ARCELORMITTAL SA
|
14.62 | -3.84% | -0.58 | Verkaufen | 8.657M | 20.575B | 4.71 | 4.34 | 197000.00 | Grundstoffe |
|
PNL
POSTNL
|
1.74 | -2.41% | -0.04 | Verkaufen | 7.994M | 1.158B | 10.48 | 0.24 | 43179.00 | Industriewerte |
|
KPN
KPN KON
|
2.67 | -0.11% | -0.00 | Verkaufen | 7.502M | 10.568B | 27.42 | 0.09 | 13275.00 | Telekommunikationsdienste |
|
RDSA
ROYAL DUTCH SHELLA
|
28.92 | 0.24% | 0.07 | Starker Kauf | 7.423M | 220.801B | 10.75 | 2.51 | 86000.00 | Energie |
|
AGN
AEGON
|
4.29 | -0.39% | -0.02 | Starker Verkauf | 5.825M | 10.283B | 5.70 | 0.88 | 26000.00 | Finanzwerte |
|
AD
AHOLD DEL
|
20.99 | 0.67% | 0.14 | Verkaufen | 4.223M | 25.979B | 13.53 | 1.69 | 369000.00 | Nicht-zyklische Konsumgüter |
|
ATC
ALTICE EUROPE N.V.
|
2.81 | -2.05% | -0.06 | Kaufen | 3.611M | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationsdienste |
|
UNA
UNILEVER DR
|
54.32 | 0.37% | 0.20 | Starker Kauf | 3.534M | 132.576B | 24.56 | 1.98 | 161000.00 | Nicht-zyklische Konsumgüter |
|
PHIA
PHILIPS KON
|
36.44 | -1.37% | -0.51 | Kaufen | 2.863M | 30.916B | 30.66 | 1.10 | 76531.00 | Gesundheitswesen |
|
ABN
ABN AMRO GROUP
|
19.28 | -0.57% | -0.11 | Verkaufen | 2.094M | 10.860B | 8.89 | 2.59 | 18720.00 | Finanzwerte |
|
AKZA
AKZO NOBEL
|
76.53 | -0.74% | -0.57 | Verkaufen | 1.409M | 18.587B | 47.37 | 1.54 | 34300.00 | Grundstoffe |
|
ASML
ASML HOLDING
|
182.82 | 0.66% | 1.20 | Kaufen | 1.308M | 62.376B | 25.29 | 5.82 | 19041.00 | Technologie |
|
REN
RELX
|
20.63 | 0.34% | 0.07 | Starker Kauf | 1.229M | 36.554B | 20.13 | 0.93 | 30000.00 | Industriewerte |
|
SBMO
SBM OFFSHORE
|
16.82 | -1.49% | -0.26 | Kaufen | 1.228M | 2.748B | — | -0.44 | 4126.00 | Energie |
|
NN
NN GROUP
|
36.94 | -0.32% | -0.12 | Starker Verkauf | 1.062M | 12.794B | 5.55 | 6.83 | 14971.00 | Finanzwerte |
|
BAMNB
BAM GROEP KON
|
3.69 | -0.97% | -0.04 | Verkaufen | 903.044K | 768.782M | — | -0.00 | 19837.00 | Industriewerte |
|
TOM2
TOMTOM
|
7.45 | -0.64% | -0.05 | Verkaufen | 873.404K | 1.769B | 195.31 | 0.04 | 4700.00 | Technologie |
|
DSM
DSM KON
|
103.80 | 0.14% | 0.15 | Starker Kauf | 726.266K | 13.633B | 13.55 | 5.77 | 20928.00 | Grundstoffe |
|
ROOD
ROODMICROTEC
|
0.22 | -5.11% | -0.01 | Verkaufen | 593.751K | 18.582M | 57.79 | 0.00 | 95.00 | Technologie |
|
FUR
FUGRO
|
8.02 | -2.12% | -0.17 | Verkaufen | 565.154K | 865.799M | — | -1.35 | 10000.00 | Energie |
|
URW
UNIBAIL-RODAMCO-WE
|
142.10 | -1.32% | -1.90 | Starker Verkauf | 558.868K | 21.780B | 10.29 | 15.83 | 2012.00 | Finanzwerte |
|
WKL
WOLTERS KLUWER
|
61.24 | -1.51% | -0.94 | Kaufen | 536.388K | 14.671B | 19.73 | 2.71 | 18315.00 | Industriewerte |
|
APAM
APERAM
|
23.00 | -1.25% | -0.29 | Starker Verkauf | 497.572K | 2.148B | — | — | 9600.00 | Grundstoffe |
|
RAND
RANDSTAD NV
|
47.80 | -1.87% | -0.91 | Verkaufen | 473.064K | 7.815B | 11.18 | 3.80 | 39100.00 | Industriewerte |
|
IMEU
ISHARES EUROPE
|
23.93 | -0.35% | -0.09 | Verkaufen | 444.255K | — | — | — | — | — |
|
HEIA
HEINEKEN
|
97.38 | -0.77% | -0.76 | Kaufen | 435.415K | 46.396B | 23.59 | 3.45 | 80000.00 | Nicht-zyklische Konsumgüter |
|
BINCK
BINCKBANK
|
6.32 | 0.00% | 0.00 | Kaufen | 420.808K | 293.623M | 9.30 | 0.47 | 579.00 | Finanzwerte |
|
LIGHT
SIGNIFY NV
|
24.75 | 0.08% | 0.02 | Verkaufen | 405.701K | 3.022B | 16.45 | 1.39 | 29646.00 | Konsumzyklen |
|
BESI
BE SEMICONDUCTOR
|
23.17 | -0.64% | -0.15 | Verkaufen | 373.940K | 1.435B | 9.95 | 2.10 | 1738.00 | Technologie |
|
ASRNL
ASR NEDERLAND
|
36.55 | -0.76% | -0.28 | Verkaufen | 362.447K | 5.396B | 6.92 | 5.84 | 4117.00 | Finanzwerte |
|
CURE
CURETIS
|
0.89 | -6.63% | -0.06 | Verkaufen | 335.767K | 36.172M | — | -1.38 | 104.00 | Gesundheitswesen |
|
VPK
VOPAK
|
37.85 | 0.34% | 0.13 | Verkaufen | 329.141K | 5.039B | 22.51 | 1.76 | 3639.00 | Energie |
|
PSH
PERSHING
|
17.22 | -0.81% | -0.14 | Verkaufen | 311.363K | 2.769B | 43.04 | 0.29 | — | Finanzwerte |
|
AMG
AMG
|
23.42 | -0.68% | -0.16 | Verkaufen | 310.868K | 1.111B | 16.93 | 2.33 | 3300.00 | Grundstoffe |
|
BOKA
BOSKALIS WESTMIN
|
21.88 | -0.55% | -0.12 | Verkaufen | 287.520K | 3.306B | — | -2.19 | 6410.00 | Industriewerte |
|
ARCAD
ARCADIS
|
17.02 | -1.10% | -0.19 | Kaufen | 281.847K | 1.012B | 17.00 | 0.70 | 26162.00 | Industriewerte |
|
OCI
OCI
|
24.23 | 0.79% | 0.19 | Kaufen | 258.318K | 4.426B | — | -0.35 | 2879.00 | Grundstoffe |
|
WHA
WERELDHAVE
|
22.08 | -1.78% | -0.40 | Verkaufen | 254.413K | 1.192B | 55.91 | 0.53 | 189.00 | Finanzwerte |
|
AALB
AALBERTS NV
|
31.42 | -0.73% | -0.23 | Verkaufen | 250.091K | 3.485B | 16.08 | 1.97 | 16003.00 | Industriewerte |
|
FFARM
FORFARMERS
|
7.40 | 5.11% | 0.36 | Kaufen | 249.164K | 944.661M | 14.21 | 0.63 | 2325.00 | Nicht-zyklische Konsumgüter |
|
TKWY
TAKEAWAY
|
75.00 | -4.58% | -3.60 | Verkaufen | 239.621K | 2.068B | — | -0.81 | 978.00 | Technologie |
|
AND
AND INTERNATIONAL
|
3.05 | -8.68% | -0.29 | Starker Kauf | 233.450K | 9.691M | — | -0.81 | 80.00 | Technologie |
|
ORDI
ORDINA
|
1.76 | 0.11% | 0.00 | Verkaufen | 220.392K | 139.511M | 19.52 | 0.08 | 2554.00 | Technologie |
|
ESP
ESPERITE
|
0.09 | 0.90% | 0.00 | Verkaufen | 219.312K | 5.330M | — | -0.93 | 205.00 | Gesundheitswesen |
|
FLOW
FLOW TRADERS
|
26.20 | 2.10% | 0.54 | Kaufen | 201.650K | 1.336B | 9.52 | 3.02 | 412.00 | Finanzwerte |
|
GLPG
GALAPAGOS
|
101.50 | -1.36% | -1.40 | Neutral | 173.244K | 4.780B | — | -1.47 | 712.00 | Gesundheitswesen |
|
GVNV
GRANDVISION
|
18.99 | 1.12% | 0.21 | Starker Verkauf | 144.726K | 5.228B | 23.78 | 0.87 | 32135.00 | Konsumzyklen |
|
IEMA
ISHARES MSCI EM A
|
28.39 | -1.66% | -0.48 | Starker Verkauf | 135.581K | — | — | — | — | — |
|
ASM
ASM INTERNATIONAL
|
56.52 | -0.56% | -0.32 | Kaufen | 131.230K | 1.866B | 6.03 | 6.26 | 2025.00 | Technologie |
|
VEUR
VANGUARD FTSE EUR
|
30.38 | -0.34% | -0.10 | Kaufen | 129.230K | — | — | — | — | — |
|
WES
WESSANEN
|
11.33 | 0.09% | 0.01 | Kaufen | 128.340K | 651.600M | 21.07 | 0.41 | 1188.00 | Nicht-zyklische Konsumgüter |
|
HEIO
HEINEKEN HOLDING
|
91.15 | -0.65% | -0.60 | Kaufen | 123.588K | 22.810B | 22.18 | 3.53 | 80425.00 | Nicht-zyklische Konsumgüter |
|
VUSA
VANGUARD S&P500
|
49.03 | -0.18% | -0.09 | Kaufen | 117.024K | — | — | — | — | — |
|
TWEKA
TKH GROUP
|
44.20 | 1.14% | 0.50 | Verkaufen | 105.156K | 1.843B | 18.78 | 2.36 | 6129.00 | Industriewerte |
|
INTER
INTERTRUST
|
16.75 | 1.27% | 0.21 | Kaufen | 96.786K | 1.251B | 14.15 | 1.00 | 2485.00 | Industriewerte |
|
HEIJM
HEIJMANS
|
8.94 | -1.76% | -0.16 | Starker Verkauf | 96.593K | 185.384M | 23.46 | 0.37 | 4485.00 | Industriewerte |
|
IMCD
IMCD
|
75.35 | -1.12% | -0.85 | Kaufen | 85.594K | 3.092B | 35.01 | 1.68 | 2280.00 | Grundstoffe |
|
ECMPA
EUROCOMMERCIAL
|
25.02 | -1.88% | -0.48 | Starker Verkauf | 77.091K | 1.497B | 19.08 | 1.59 | 90.00 | Finanzwerte |
|
KARD
KARDAN
|
0.06 | -0.32% | -0.00 | Verkaufen | 75.892K | 11.822M | — | -0.16 | 2554.00 | Finanzwerte |
|
IWDA
ISHARES MSCI WOR A
|
50.50 | -0.27% | -0.14 | Kaufen | 74.673K | — | — | — | — | — |
|
NSE
NEW SOURCES ENERGY
|
0.13 | 0.00% | 0.00 | Kaufen | 74.554K | 6.971M | 71.07 | 0.00 | 0.00 | Versorgungseinrichtungen |
|
IFFF
ISHARES EAST EX-JP
|
45.89 | -2.11% | -0.99 | Starker Verkauf | 66.584K | — | — | — | — | — |
|
NIBC
NIBC HOLDING
|
8.17 | -0.61% | -0.05 | Starker Verkauf | 64.682K | 1.217B | 6.51 | 1.27 | 686.00 | Finanzwerte |
|
KDS
KIADIS
|
8.80 | 0.69% | 0.06 | Verkaufen | 64.439K | 189.863M | — | -1.27 | 68.00 | Gesundheitswesen |
|
VJPN
VANGUARD FTSE JPN
|
25.55 | -0.10% | -0.03 | Verkaufen | 63.546K | — | — | — | — | — |
|
VLK
V LANSCHOT KEMPEN
|
22.10 | 0.00% | 0.00 | Verkaufen | 59.640K | 981.836M | 15.76 | 1.46 | 1640.00 | Finanzwerte |
|
EMIM
ISHARES EMIM
|
23.73 | -1.98% | -0.48 | Starker Verkauf | 57.871K | — | — | — | — | — |
|
PBD
PROBIODRUG
|
4.70 | 0.32% | 0.01 | Kaufen | 56.541K | 25.363M | — | -0.95 | 15.00 | Gesundheitswesen |
|
IUSA
ISHARES S&P 500
|
25.74 | -0.17% | -0.04 | Kaufen | 54.550K | — | — | — | — | — |
|
KVW
VOLKERWESSELS
|
17.28 | -0.92% | -0.16 | Verkaufen | 54.063K | 1.227B | 10.67 | 1.44 | 16331.00 | Industriewerte |
|
IJPN
ISHARES JAPAN
|
12.15 | -0.14% | -0.02 | Verkaufen | 52.838K | — | — | — | — | — |
|
IAEX
ISHARES AEX
|
56.36 | -0.25% | -0.14 | Kaufen | 51.404K | — | — | — | — | — |
|
IJPA
ISHARES MSCI JAP A
|
35.44 | -0.08% | -0.03 | Neutral | 50.230K | — | — | — | — | — |
|
BRNL
BRUNEL INTERNAT
|
14.10 | -0.84% | -0.12 | Kaufen | 45.864K | 556.321M | 47.68 | 0.23 | 13688.00 | Industriewerte |
|
VEON
VEON
|
2.30 | 2.22% | 0.05 | Kaufen | 44.679K | 4.153B | — | -0.36 | 39938.00 | Telekommunikationsdienste |
|
VWRL
VANGUARD FTSE AW
|
75.50 | -0.51% | -0.39 | Kaufen | 38.880K | — | — | — | — | — |
|
CCEP
COCA-COLA EUROPEAN
|
50.90 | 1.19% | 0.60 | Starker Kauf | 38.628K | 20.553B | 20.34 | 2.12 | 18076.00 | Nicht-zyklische Konsumgüter |
|
CRBN
CORBION
|
28.38 | 0.28% | 0.08 | Kaufen | 38.079K | 1.521B | 22.35 | 1.17 | 2002.00 | Grundstoffe |
|
KA
KAS BANK
|
12.45 | 0.00% | 0.00 | Kaufen | 38.045K | 91.560M | 7.88 | 0.79 | 475.00 | Finanzwerte |
|
ADYEN
ADYEN
|
685.60 | 0.68% | 4.60 | Kaufen | 37.972K | 13.438B | 153.02 | 3.12 | 768.00 | Finanzwerte |
|
IMAE
ISHARES MSCI EUR A
|
51.09 | -0.37% | -0.19 | Kaufen | 37.680K | — | — | — | — | — |
|
IWRD
ISHARES WORLD
|
40.73 | -0.24% | -0.10 | Kaufen | 36.840K | — | — | — | — | — |
|
ATCB
ALTICE EUROPE B
|
2.82 | -1.40% | -0.04 | Kaufen | 35.361K | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationsdienste |
|
ISFA
ISHARES FTSE 100
|
8.36 | -0.49% | -0.04 | Verkaufen | 33.044K | — | — | — | — | — |
|
VFEM
VANGUARD FTSE EM
|
48.97 | -1.92% | -0.96 | Verkaufen | 32.850K | — | — | — | — | — |
|
TDT
THINK AEX
|
56.55 | -0.26% | -0.15 | Kaufen | 32.809K | — | — | — | — | — |
|
EUEA
ISHARES EURO STX50
|
34.98 | -0.34% | -0.12 | Kaufen | 31.223K | — | — | — | — | — |
|
IDVY
ISHARES ESTOXX DIV
|
21.53 | -0.46% | -0.10 | Verkaufen | 29.774K | — | — | — | — | — |
|
CSPX
ISHR S&P500 B A
|
253.86 | -0.17% | -0.44 | Kaufen | 27.949K | — | — | — | — | — |
|
BBED
BETER BED
|
3.96 | -1.25% | -0.05 | Verkaufen | 27.385K | 95.397M | — | -0.21 | 2849.00 | Konsumzyklen |
|
IPRV
ISHARES PRIVATE EQ
|
18.59 | -0.25% | -0.05 | Kaufen | 27.137K | — | — | — | — | — |
|
BFIT
BASIC-FIT
|
31.60 | -0.16% | -0.05 | Kaufen | 26.798K | 1.434B | 95.77 | 0.27 | 3562.00 | Konsumzyklen |
|
ALFEN
ALFEN
|
11.00 | 2.80% | 0.30 | Verkaufen | 26.226K | 267.400M | 109.43 | 0.12 | 234.00 | Industriewerte |
|
AJAX
AJAX
|
17.00 | -2.58% | -0.45 | Verkaufen | 25.434K | 263.083M | 33.85 | 0.42 | 317.00 | Konsumzyklen |
|
BGHL
BOUSSARD GAVAUDAN
|
16.80 | 0.30% | 0.05 | Verkaufen | 24.552K | 531.607M | — | -0.16 | 74.00 | Finanzwerte |
|
ITWN
ISHARES TAIWAN
|
37.45 | -2.10% | -0.80 | Verkaufen | 22.121K | — | — | — | — | — |
|
IEAC
ISHARES B E CORP
|
131.93 | 0.02% | 0.02 | Starker Kauf | 21.733K | — | — | — | — | — |
|
IEMM
ISHARES EM MARKETS
|
34.44 | -1.94% | -0.68 | Starker Verkauf | 21.363K | — | — | — | — | — |
Mehr laden