Niederländischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Niederländischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
KPN
KPN KON
|
2.80 | -0.07% | -0.00 | Verkaufen | 14.924M | 10.568B | 27.42 | 0.09 | 13275.00 | Telekommunikationsdienste |
|
INGA
ING GROEP N.V.
|
10.49 | -0.63% | -0.07 | Kaufen | 10.816M | 42.479B | 8.14 | 1.34 | 52519.00 | Finanzwerte |
|
ATC
ALTICE EUROPE N.V.
|
5.21 | 0.46% | 0.02 | Kaufen | 8.010M | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationsdienste |
|
MT
ARCELORMITTAL SA
|
14.66 | -3.25% | -0.49 | Kaufen | 7.669M | 20.575B | 4.71 | 4.34 | 197000.00 | Grundstoffe |
|
AGN
AEGON
|
4.18 | -1.00% | -0.04 | Kaufen | 5.444M | 10.283B | 5.70 | 0.88 | 26000.00 | Finanzwerte |
|
RDSA
ROYAL DUTCH SHELLA
|
26.86 | -0.44% | -0.12 | Kaufen | 4.620M | 220.801B | 10.75 | 2.51 | 86000.00 | Energie |
|
PHARM
PHARMING GROUP
|
1.22 | 0.33% | 0.00 | Verkaufen | 4.171M | 486.479M | — | -0.06 | 127.00 | Gesundheitswesen |
|
UNA
UNILEVER
|
53.67 | 0.36% | 0.19 | Kaufen | 3.265M | 132.576B | 24.56 | 1.98 | 161000.00 | Nicht-zyklische Konsumgüter |
|
PNL
POSTNL
|
1.94 | -0.44% | -0.01 | Verkaufen | 3.077M | 1.158B | 10.48 | 0.24 | 43179.00 | Industriewerte |
|
ABN
ABN AMRO BANK N.V.
|
16.37 | -1.68% | -0.28 | Verkaufen | 3.073M | 10.860B | 8.89 | 2.59 | 18720.00 | Finanzwerte |
|
BAMNB
BAM GROEP KON
|
2.39 | -2.92% | -0.07 | Verkaufen | 3.038M | 768.782M | — | -0.00 | 19837.00 | Industriewerte |
|
AD
AHOLD DEL
|
24.12 | -0.02% | -0.01 | Starker Kauf | 2.258M | 25.979B | 13.53 | 1.69 | 369000.00 | Nicht-zyklische Konsumgüter |
|
PHIA
PHILIPS KON
|
40.95 | 0.02% | 0.01 | Kaufen | 1.562M | 30.916B | 30.66 | 1.10 | 76531.00 | Gesundheitswesen |
|
KDS
KIADIS
|
1.88 | 17.43% | 0.28 | Verkaufen | 1.543M | 189.863M | — | -1.27 | 68.00 | Gesundheitswesen |
|
NN
NN GROUP
|
35.41 | -0.31% | -0.11 | Kaufen | 1.149M | 12.794B | 5.55 | 6.83 | 14971.00 | Finanzwerte |
|
OCI
OCI
|
17.90 | -5.39% | -1.02 | Starker Verkauf | 1.074M | 4.426B | — | -0.35 | 2879.00 | Grundstoffe |
|
FUR
FUGRO
|
8.18 | -1.78% | -0.15 | Kaufen | 837.786K | 865.799M | — | -1.35 | 10000.00 | Energie |
|
REN
RELX
|
21.70 | 0.51% | 0.11 | Kaufen | 831.561K | 36.554B | 20.13 | 0.93 | 30000.00 | Industriewerte |
|
PRX
PROSUS
|
62.48 | 1.64% | 1.01 | Neutral | 790.851K | 101.508B | 24.08 | 2.59 | 15078.00 | Technologie |
|
SBMO
SBM OFFSHORE
|
16.23 | -3.05% | -0.51 | Kaufen | 720.612K | 2.748B | — | -0.44 | 4126.00 | Energie |
|
GLPG
GALAPAGOS
|
169.05 | 1.68% | 2.80 | Kaufen | 615.993K | 4.780B | — | -1.47 | 712.00 | Gesundheitswesen |
|
ASML
ASML HOLDING
|
248.30 | -0.28% | -0.70 | Starker Kauf | 609.638K | 62.376B | 25.29 | 5.82 | 19041.00 | Technologie |
|
WKL
WOLTERS KLUWER
|
64.52 | -0.28% | -0.18 | Kaufen | 576.073K | 14.671B | 19.73 | 2.71 | 18315.00 | Industriewerte |
|
ORDI
ORDINA
|
2.02 | -1.94% | -0.04 | Kaufen | 532.793K | 139.511M | 19.52 | 0.08 | 2554.00 | Technologie |
|
RAND
RANDSTAD NV
|
51.12 | -0.97% | -0.50 | Kaufen | 527.217K | 7.815B | 11.18 | 3.80 | 39100.00 | Industriewerte |
|
HEIA
HEINEKEN
|
93.62 | 0.78% | 0.72 | Kaufen | 512.258K | 46.396B | 23.59 | 3.45 | 80000.00 | Nicht-zyklische Konsumgüter |
|
KVW
VOLKERWESSELS
|
22.20 | 0.00% | 0.00 | Kaufen | 484.336K | 1.227B | 10.67 | 1.44 | 16331.00 | Industriewerte |
|
AKZA
AKZO NOBEL
|
88.21 | -0.10% | -0.09 | Kaufen | 482.498K | 18.587B | 47.37 | 1.54 | 34300.00 | Grundstoffe |
|
TOM2
TOMTOM
|
9.94 | -1.44% | -0.14 | Verkaufen | 393.726K | 1.769B | 195.31 | 0.04 | 4700.00 | Technologie |
|
DSM
DSM KON
|
116.70 | 0.00% | 0.00 | Starker Kauf | 392.737K | 13.633B | 13.55 | 5.77 | 20928.00 | Grundstoffe |
|
BOKA
BOSKALIS WESTMIN
|
21.14 | 0.71% | 0.15 | Starker Kauf | 390.846K | 3.306B | — | -2.19 | 6410.00 | Industriewerte |
|
ASRNL
ASR NEDERLAND
|
33.22 | -1.83% | -0.62 | Verkaufen | 369.139K | 5.396B | 6.92 | 5.84 | 4117.00 | Finanzwerte |
|
VPK
VOPAK
|
51.04 | -1.35% | -0.70 | Kaufen | 365.732K | 5.039B | 22.51 | 1.76 | 3639.00 | Energie |
|
URW
UNIBAIL-RODAMCO-WE
|
144.40 | 1.01% | 1.45 | Kaufen | 361.872K | 21.780B | 10.29 | 15.83 | 2012.00 | Finanzwerte |
|
APAM
APERAM
|
27.08 | -2.13% | -0.59 | Kaufen | 347.716K | 2.148B | — | — | 9600.00 | Grundstoffe |
|
LIGHT
SIGNIFY NV
|
27.42 | -0.83% | -0.23 | Kaufen | 322.458K | 3.022B | 16.45 | 1.39 | 29646.00 | Konsumzyklen |
|
AMG
AMG
|
23.68 | -2.75% | -0.67 | Verkaufen | 316.228K | 1.111B | 16.93 | 2.33 | 3300.00 | Grundstoffe |
|
TWEKA
TKH GROUP
|
48.30 | -1.71% | -0.84 | Starker Kauf | 312.246K | 1.843B | 18.78 | 2.36 | 6129.00 | Industriewerte |
|
KARD
KARDAN
|
0.04 | -2.73% | -0.00 | Verkaufen | 302.150K | 11.822M | — | -0.16 | 2554.00 | Finanzwerte |
|
IUES
SP 500 EH
|
68.70 | 0.16% | 0.11 | Starker Kauf | 288.204K | — | — | — | — | — |
|
AALB
AALBERTS NV
|
38.05 | -0.81% | -0.31 | Kaufen | 252.187K | 3.485B | 16.08 | 1.97 | 16003.00 | Industriewerte |
|
BESI
BE SEMICONDUCTOR
|
34.61 | -0.09% | -0.03 | Kaufen | 230.975K | 1.435B | 9.95 | 2.10 | 1738.00 | Technologie |
|
ROOD
ROODMICROTEC
|
0.21 | -0.46% | -0.00 | Kaufen | 210.120K | 18.582M | 57.79 | 0.00 | 95.00 | Technologie |
|
CNYB
IS CHN BND USD ACC
|
4.96 | -0.24% | -0.01 | Kaufen | 206.750K | — | — | — | — | — |
|
TKWY
TAKEAWAY
|
78.80 | 0.32% | 0.25 | Kaufen | 195.193K | 2.068B | — | -0.81 | 978.00 | Technologie |
|
FLOW
FLOW TRADERS
|
22.06 | -0.63% | -0.14 | Kaufen | 186.034K | 1.336B | 9.52 | 3.02 | 412.00 | Finanzwerte |
|
ECMPA
EUROCOMMERCIAL
|
27.00 | 0.15% | 0.04 | Kaufen | 183.971K | 1.497B | 19.08 | 1.59 | 90.00 | Finanzwerte |
|
WHA
WERELDHAVE
|
21.30 | 0.47% | 0.10 | Kaufen | 170.579K | 1.192B | 55.91 | 0.53 | 189.00 | Finanzwerte |
|
ASM
ASM INTERNATIONAL
|
104.25 | -0.14% | -0.15 | Starker Kauf | 155.332K | 1.866B | 6.03 | 6.26 | 2025.00 | Technologie |
|
ARCAD
ARCADIS
|
18.16 | -3.35% | -0.63 | Neutral | 152.746K | 1.012B | 17.00 | 0.70 | 26162.00 | Industriewerte |
|
ISFA
ISHARES FTSE 100
|
8.48 | 0.34% | 0.03 | Starker Kauf | 146.326K | — | — | — | — | — |
|
ECT
EUROCASTLE INVEST.
|
7.66 | 6.69% | 0.48 | Kaufen | 145.118K | 400.694M | 5.64 | 1.07 | 0.00 | Finanzwerte |
|
CURE
CURETIS
|
0.45 | 0.67% | 0.00 | Verkaufen | 142.846K | 36.172M | — | -1.38 | 104.00 | Gesundheitswesen |
|
IMEU
ISHARES EUROPE
|
25.20 | -0.08% | -0.02 | Kaufen | 135.256K | — | — | — | — | — |
|
ATCB
ALTICE EUROPE B
|
5.20 | 0.00% | 0.00 | Kaufen | 130.750K | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationsdienste |
|
IMCD
IMCD
|
74.20 | -0.93% | -0.70 | Kaufen | 122.654K | 3.092B | 35.01 | 1.68 | 2280.00 | Grundstoffe |
|
BRNL
BRUNEL INTERNAT
|
8.50 | -2.63% | -0.23 | Verkaufen | 115.588K | 556.321M | 47.68 | 0.23 | 13688.00 | Industriewerte |
|
HEIO
HEINEKEN HOLDING
|
87.35 | 0.46% | 0.40 | Kaufen | 111.087K | 22.810B | 22.18 | 3.53 | 80425.00 | Nicht-zyklische Konsumgüter |
|
GVNV
GRANDVISION
|
27.34 | -0.15% | -0.04 | Verkaufen | 90.200K | 5.228B | 23.78 | 0.87 | 32135.00 | Konsumzyklen |
|
FFARM
FORFARMERS
|
5.70 | -0.35% | -0.02 | Verkaufen | 89.237K | 944.661M | 14.21 | 0.63 | 2325.00 | Nicht-zyklische Konsumgüter |
|
EMIM
ISHARES EMIM
|
25.73 | -0.32% | -0.08 | Kaufen | 87.168K | — | — | — | — | — |
|
INTER
INTERTRUST
|
16.77 | -0.71% | -0.12 | Verkaufen | 82.200K | 1.251B | 14.15 | 1.00 | 2485.00 | Industriewerte |
|
HEIJM
HEIJMANS
|
7.54 | -3.08% | -0.24 | Verkaufen | 81.406K | 185.384M | 23.46 | 0.37 | 4485.00 | Industriewerte |
|
VUSA
VANGUARD S&P500
|
53.52 | -0.12% | -0.07 | Kaufen | 79.959K | — | — | — | — | — |
|
IWRD
ISHARES WORLD
|
43.94 | -0.13% | -0.06 | Kaufen | 74.627K | — | — | — | — | — |
|
IEUX
ISHARES EUROP EXUK
|
33.96 | -0.13% | -0.04 | Kaufen | 64.941K | — | — | — | — | — |
|
ADYEN
ADYEN
|
646.00 | -0.22% | -1.40 | Kaufen | 57.642K | 13.438B | 153.02 | 3.12 | 768.00 | Finanzwerte |
|
HAL
HAL TRUST
|
144.40 | 2.70% | 3.80 | Kaufen | 57.125K | 11.414B | 53.33 | 2.62 | 51397.00 | Finanzwerte |
|
ESP
ESPERITE
|
0.05 | -3.41% | -0.00 | Verkaufen | 57.017K | 5.330M | — | -0.93 | 205.00 | Gesundheitswesen |
|
LVIDE
LAVIDE HOLDING
|
0.22 | 7.92% | 0.02 | Kaufen | 56.151K | 1.529M | — | -0.18 | 0.00 | Finanzwerte |
|
BSGR
B&S GROUP
|
9.81 | -0.41% | -0.04 | Verkaufen | 55.531K | 1.164B | 17.76 | 0.78 | 910.00 | Industriewerte |
|
CRBN
CORBION
|
28.74 | -0.21% | -0.06 | Kaufen | 51.432K | 1.521B | 22.35 | 1.17 | 2002.00 | Grundstoffe |
|
ALFEN
ALFEN
|
14.18 | -2.88% | -0.42 | Verkaufen | 51.040K | 267.400M | 109.43 | 0.12 | 234.00 | Industriewerte |
|
IJPE
MSCI JAP EH
|
49.84 | -0.14% | -0.07 | Kaufen | 49.893K | — | — | — | — | — |
|
IWDA
ISHARES MSCI WOR A
|
55.18 | -0.14% | -0.07 | Kaufen | 46.740K | — | — | — | — | — |
|
IFFF
ISHARES EAST EX-JP
|
48.52 | 0.04% | 0.02 | Kaufen | 46.524K | — | — | — | — | — |
|
TFG
TETRAGON FIN GRP
|
12.45 | 0.81% | 0.10 | Kaufen | 45.888K | 1.480B | 5.34 | 1.98 | 280.00 | Finanzwerte |
|
AXS
ACCSYS
|
1.17 | 0.86% | 0.01 | Kaufen | 42.425K | 142.904M | — | -0.06 | 155.00 | Grundstoffe |
|
VLK
V LANSCHOT KEMPEN
|
21.25 | -0.47% | -0.10 | Kaufen | 42.410K | 981.836M | 15.76 | 1.46 | 1640.00 | Finanzwerte |
|
IJPA
ISHARES MSCI JAP A
|
39.97 | -0.26% | -0.10 | Kaufen | 41.650K | — | — | — | — | — |
|
BRIC
ISHARES BRIC 50
|
27.56 | 0.04% | 0.01 | Verkaufen | 41.098K | — | — | — | — | — |
|
NIBC
NIBC HOLDING
|
7.30 | -0.95% | -0.07 | Verkaufen | 40.010K | 1.217B | 6.51 | 1.27 | 686.00 | Finanzwerte |
|
VEON
VEON
|
2.10 | -1.87% | -0.04 | Verkaufen | 37.908K | 4.153B | — | -0.36 | 39938.00 | Telekommunikationsdienste |
|
SIFG
SIF HOLDING
|
11.36 | 0.18% | 0.02 | Verkaufen | 37.753K | 332.028M | 21.13 | 0.62 | 615.00 | Energie |
|
BFIT
BASIC-FIT
|
31.80 | 0.00% | 0.00 | Kaufen | 36.750K | 1.434B | 95.77 | 0.27 | 3562.00 | Konsumzyklen |
|
IDVY
ISHARES ESTOXX DIV
|
22.50 | -0.20% | -0.04 | Kaufen | 33.945K | — | — | — | — | — |
|
AJAX
AJAX
|
20.80 | 0.00% | 0.00 | Kaufen | 33.224K | 263.083M | 33.85 | 0.42 | 317.00 | Konsumzyklen |
|
IPRP
ISHARES PROP EURO
|
45.33 | 1.36% | 0.61 | Kaufen | 32.463K | — | — | — | — | — |
|
PSH
PERSHING
|
18.32 | -0.22% | -0.04 | Verkaufen | 30.734K | 2.769B | 43.04 | 0.29 | — | Finanzwerte |
|
BBED
BETER BED
|
2.17 | -1.81% | -0.04 | Verkaufen | 30.234K | 95.397M | — | -0.21 | 2849.00 | Konsumzyklen |
|
VALUE
VALUE8
|
5.62 | -1.40% | -0.08 | Starker Kauf | 30.168K | 52.053M | 2.58 | 2.03 | 5.00 | Finanzwerte |
|
MAREL
MAREL
|
4.35 | 0.00% | 0.00 | Starker Kauf | 29.184K | 3.268B | 21.93 | 0.20 | 5794.00 | Industriewerte |
|
EHYA
ISHARES EHY ESG A
|
5.01 | -0.12% | -0.01 | — | 28.025K | — | — | — | — | — |
|
VVY
VIVORYON
|
5.10 | -1.73% | -0.09 | Verkaufen | 27.939K | 101.875M | — | -0.73 | 15.00 | Gesundheitswesen |
|
SLIGR
SLIGRO FOOD GROUP
|
23.85 | 0.63% | 0.15 | Kaufen | 27.929K | 1.653B | 23.54 | 1.60 | 6741.00 | Nicht-zyklische Konsumgüter |
|
TDT
VANECK AEX
|
59.94 | -0.15% | -0.09 | Kaufen | 25.654K | — | — | — | — | — |
|
VJPN
VANGUARD FTSE JPN
|
28.45 | -0.28% | -0.08 | Kaufen | 25.363K | — | — | — | — | — |
|
FEUZ
FIRST EUROALPHADEX
|
33.09 | -0.39% | -0.13 | Kaufen | 25.099K | — | — | — | — | — |
|
TAT
VANECK AAA-AA GOV
|
21.73 | 0.01% | 0.00 | Verkaufen | 22.824K | — | — | — | — | — |
|
DJSC
ISHARES ESTOXX SML
|
36.68 | 0.15% | 0.05 | Kaufen | 22.141K | — | — | — | — | — |
Mehr laden
