Niederländischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Niederländischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
INGA
ING GROEP N.V.
|
9.73 | 1.06% | 0.10 | Kaufen | 32.351M | 42.479B | 8.14 | 1.34 | 52519.00 | Finanzwerte |
|
KPN
KPN KON
|
2.85 | 0.81% | 0.02 | Kaufen | 22.657M | 10.568B | 27.42 | 0.09 | 13275.00 | Telekommunikationsdienste |
|
PHARM
PHARMING GROUP
|
1.31 | -1.32% | -0.02 | Kaufen | 22.301M | 486.479M | — | -0.06 | 127.00 | Gesundheitswesen |
|
VEON
VEON
|
2.12 | -3.20% | -0.07 | Verkaufen | 16.235M | 4.153B | — | -0.36 | 39938.00 | Telekommunikationsdienste |
|
ATC
ALTICE EUROPE N.V.
|
4.49 | 6.10% | 0.26 | Kaufen | 15.598M | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationsdienste |
|
AGN
AEGON
|
3.86 | -0.49% | -0.02 | Kaufen | 13.163M | 10.283B | 5.70 | 0.88 | 26000.00 | Finanzwerte |
|
MT
ARCELORMITTAL SA
|
13.83 | -1.66% | -0.23 | Verkaufen | 10.885M | 20.575B | 4.71 | 4.34 | 197000.00 | Grundstoffe |
|
RDSA
ROYAL DUTCH SHELLA
|
26.63 | 0.66% | 0.17 | Kaufen | 10.216M | 220.801B | 10.75 | 2.51 | 86000.00 | Energie |
|
UNA
UNILEVER
|
53.80 | -1.23% | -0.67 | Verkaufen | 9.794M | 132.576B | 24.56 | 1.98 | 161000.00 | Nicht-zyklische Konsumgüter |
|
PRX
PROSUS
|
69.67 | 1.26% | 0.87 | — | 8.387M | 113.190B | 26.83 | 2.60 | 15078.00 | Finanzwerte |
|
AD
AHOLD DEL
|
22.77 | 0.33% | 0.07 | Starker Kauf | 8.002M | 25.979B | 13.53 | 1.69 | 369000.00 | Nicht-zyklische Konsumgüter |
|
PHIA
PHILIPS KON
|
43.74 | -0.60% | -0.27 | Kaufen | 7.342M | 30.916B | 30.66 | 1.10 | 76531.00 | Gesundheitswesen |
|
URW
UNIBAIL-RODAMCO-WE
|
132.25 | 1.89% | 2.45 | Kaufen | 6.576M | 21.780B | 10.29 | 15.83 | 2012.00 | Finanzwerte |
|
PNL
POSTNL
|
1.91 | -0.88% | -0.02 | Kaufen | 5.358M | 1.158B | 10.48 | 0.24 | 43179.00 | Industriewerte |
|
ABN
ABN AMRO BANK N.V.
|
18.68 | 1.03% | 0.19 | Kaufen | 4.218M | 10.860B | 8.89 | 2.59 | 18720.00 | Finanzwerte |
|
REN
RELX
|
21.14 | -1.40% | -0.30 | Verkaufen | 3.251M | 36.554B | 20.13 | 0.93 | 30000.00 | Industriewerte |
|
LIGHT
SIGNIFY NV
|
25.25 | -5.36% | -1.43 | Verkaufen | 2.914M | 3.022B | 16.45 | 1.39 | 29646.00 | Konsumzyklen |
|
ASML
ASML HOLDING
|
226.05 | -0.86% | -1.95 | Kaufen | 2.358M | 62.376B | 25.29 | 5.82 | 19041.00 | Technologie |
|
BAMNB
BAM GROEP KON
|
2.42 | -1.38% | -0.03 | Verkaufen | 2.045M | 768.782M | — | -0.00 | 19837.00 | Industriewerte |
|
NN
NN GROUP
|
32.87 | 0.70% | 0.23 | Kaufen | 1.622M | 12.794B | 5.55 | 6.83 | 14971.00 | Finanzwerte |
|
AKZA
AKZO NOBEL
|
80.62 | -0.60% | -0.49 | Verkaufen | 1.374M | 18.587B | 47.37 | 1.54 | 34300.00 | Grundstoffe |
|
WKL
WOLTERS KLUWER
|
64.22 | -1.50% | -0.98 | Verkaufen | 1.328M | 14.671B | 19.73 | 2.71 | 18315.00 | Industriewerte |
|
SBMO
SBM OFFSHORE
|
15.91 | 0.06% | 0.01 | Kaufen | 1.309M | 2.748B | — | -0.44 | 4126.00 | Energie |
|
BOKA
BOSKALIS WESTMIN
|
19.75 | -0.88% | -0.17 | Kaufen | 1.241M | 3.306B | — | -2.19 | 6410.00 | Industriewerte |
|
FUR
FUGRO
|
7.10 | -2.34% | -0.17 | Kaufen | 1.175M | 865.799M | — | -1.35 | 10000.00 | Energie |
|
HEIA
HEINEKEN
|
97.02 | 0.25% | 0.24 | Kaufen | 967.072K | 46.396B | 23.59 | 3.45 | 80000.00 | Nicht-zyklische Konsumgüter |
|
TKWY
TAKEAWAY
|
73.30 | -1.61% | -1.20 | Verkaufen | 840.126K | 2.068B | — | -0.81 | 978.00 | Technologie |
|
DSM
DSM KON
|
107.10 | -0.28% | -0.30 | Verkaufen | 822.407K | 13.633B | 13.55 | 5.77 | 20928.00 | Grundstoffe |
|
VPK
VOPAK
|
46.32 | 4.63% | 2.05 | Starker Kauf | 809.796K | 5.039B | 22.51 | 1.76 | 3639.00 | Energie |
|
ASRNL
ASR NEDERLAND
|
33.06 | -0.27% | -0.09 | Kaufen | 718.153K | 5.396B | 6.92 | 5.84 | 4117.00 | Finanzwerte |
|
KARD
KARDAN
|
0.05 | -0.42% | -0.00 | Verkaufen | 567.414K | 11.822M | — | -0.16 | 2554.00 | Finanzwerte |
|
ATCB
ALTICE EUROPE B
|
4.46 | 5.19% | 0.22 | Kaufen | 563.362K | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationsdienste |
|
ASM
ASM INTERNATIONAL
|
84.70 | 1.56% | 1.30 | Kaufen | 535.418K | 1.866B | 6.03 | 6.26 | 2025.00 | Technologie |
|
RAND
RANDSTAD NV
|
46.44 | -0.68% | -0.32 | Kaufen | 496.404K | 7.815B | 11.18 | 3.80 | 39100.00 | Industriewerte |
|
APAM
APERAM
|
24.08 | -0.58% | -0.14 | Kaufen | 409.053K | 2.148B | — | — | 9600.00 | Grundstoffe |
|
GLPG
GALAPAGOS
|
146.85 | 1.10% | 1.60 | Kaufen | 381.286K | 4.780B | — | -1.47 | 712.00 | Gesundheitswesen |
|
TOM2
TOMTOM
|
10.85 | 0.39% | 0.04 | Kaufen | 358.333K | 1.769B | 195.31 | 0.04 | 4700.00 | Technologie |
|
AALB
AALBERTS NV
|
37.18 | -1.25% | -0.47 | Kaufen | 350.676K | 3.485B | 16.08 | 1.97 | 16003.00 | Industriewerte |
|
BESI
BE SEMICONDUCTOR
|
28.78 | -1.98% | -0.58 | Kaufen | 348.322K | 1.435B | 9.95 | 2.10 | 1738.00 | Technologie |
|
GVNV
GRANDVISION
|
27.50 | -0.15% | -0.04 | Kaufen | 331.481K | 5.228B | 23.78 | 0.87 | 32135.00 | Konsumzyklen |
|
IMCD
IMCD
|
67.50 | -2.24% | -1.55 | Verkaufen | 282.127K | 3.092B | 35.01 | 1.68 | 2280.00 | Grundstoffe |
|
OCI
OCI
|
21.68 | -0.09% | -0.02 | Kaufen | 277.584K | 4.426B | — | -0.35 | 2879.00 | Grundstoffe |
|
AMG
AMG
|
21.47 | 0.42% | 0.09 | Kaufen | 260.527K | 1.111B | 16.93 | 2.33 | 3300.00 | Grundstoffe |
|
WHA
WERELDHAVE
|
20.10 | 0.00% | 0.00 | Kaufen | 229.920K | 1.192B | 55.91 | 0.53 | 189.00 | Finanzwerte |
|
HEIO
HEINEKEN HOLDING
|
90.15 | 0.17% | 0.15 | Kaufen | 212.338K | 22.810B | 22.18 | 3.53 | 80425.00 | Nicht-zyklische Konsumgüter |
|
IMEU
ISHARES EUROPE
|
24.54 | 0.16% | 0.04 | Starker Kauf | 184.975K | — | — | — | — | — |
|
ADYEN
ADYEN
|
639.00 | 0.73% | 4.60 | Verkaufen | 175.504K | 13.438B | 153.02 | 3.12 | 768.00 | Finanzwerte |
|
FLOW
FLOW TRADERS
|
24.52 | -0.49% | -0.12 | Verkaufen | 153.785K | 1.336B | 9.52 | 3.02 | 412.00 | Finanzwerte |
|
TAT
TC IAAT
|
21.84 | 0.08% | 0.02 | Verkaufen | 152.659K | — | — | — | — | — |
|
ECMPA
EUROCOMMERCIAL
|
25.04 | 1.79% | 0.44 | Kaufen | 151.537K | 1.497B | 19.08 | 1.59 | 90.00 | Finanzwerte |
|
ESP
ESPERITE
|
0.09 | 0.89% | 0.00 | Kaufen | 143.414K | 5.330M | — | -0.93 | 205.00 | Gesundheitswesen |
|
ARCAD
ARCADIS
|
18.75 | -2.09% | -0.40 | Starker Kauf | 133.946K | 1.012B | 17.00 | 0.70 | 26162.00 | Industriewerte |
|
KVW
VOLKERWESSELS
|
15.92 | 1.14% | 0.18 | Verkaufen | 127.064K | 1.227B | 10.67 | 1.44 | 16331.00 | Industriewerte |
|
KDS
KIADIS
|
5.36 | -1.56% | -0.09 | Verkaufen | 123.765K | 189.863M | — | -1.27 | 68.00 | Gesundheitswesen |
|
NIBC
NIBC HOLDING
|
7.57 | -0.92% | -0.07 | Kaufen | 122.511K | 1.217B | 6.51 | 1.27 | 686.00 | Finanzwerte |
|
WES
WESSANEN
|
11.35 | 0.00% | 0.00 | Kaufen | 122.353K | 651.600M | 21.07 | 0.41 | 1188.00 | Nicht-zyklische Konsumgüter |
|
CURE
CURETIS
|
0.59 | -0.17% | -0.00 | Starker Verkauf | 115.772K | 36.172M | — | -1.38 | 104.00 | Gesundheitswesen |
|
NSE
NEW SOURCES ENERGY
|
0.09 | 10.00% | 0.01 | Kaufen | 100.933K | 6.971M | 71.07 | 0.00 | 0.00 | Versorgungseinrichtungen |
|
BRNL
BRUNEL INTERNAT
|
10.42 | -1.14% | -0.12 | Verkaufen | 99.092K | 556.321M | 47.68 | 0.23 | 13688.00 | Industriewerte |
|
PSH
PERSHING
|
19.54 | -0.20% | -0.04 | Kaufen | 95.695K | 2.769B | 43.04 | 0.29 | — | Finanzwerte |
|
INTER
INTERTRUST
|
17.97 | -0.22% | -0.04 | Verkaufen | 81.738K | 1.251B | 14.15 | 1.00 | 2485.00 | Industriewerte |
|
BBED
BETER BED
|
1.85 | -0.86% | -0.02 | Verkaufen | 79.570K | 95.397M | — | -0.21 | 2849.00 | Konsumzyklen |
|
MAREL
MAREL
|
4.27 | 1.43% | 0.06 | Kaufen | 79.214K | 3.120B | 22.27 | 0.19 | 5794.00 | Industriewerte |
|
IWDA
ISHARES MSCI WOR A
|
53.56 | 0.17% | 0.09 | Kaufen | 79.204K | — | — | — | — | — |
|
IWRD
ISHARES WORLD
|
42.67 | 0.15% | 0.07 | Kaufen | 78.306K | — | — | — | — | — |
|
SLIGR
SLIGRO FOOD GROUP
|
25.50 | -3.04% | -0.80 | Verkaufen | 77.966K | 1.653B | 23.54 | 1.60 | 6741.00 | Nicht-zyklische Konsumgüter |
|
SIFG
SIF HOLDING
|
13.68 | -0.44% | -0.06 | Starker Kauf | 74.760K | 332.028M | 21.13 | 0.62 | 615.00 | Energie |
|
VASTN
VASTNED
|
27.35 | -0.18% | -0.05 | Verkaufen | 71.485K | 634.719M | 10.87 | 3.44 | 45.00 | Finanzwerte |
|
ACCEL
ACCELL GROUP
|
22.00 | -2.22% | -0.50 | Starker Verkauf | 71.078K | 485.136M | 50.68 | 0.37 | 3000.00 | Konsumzyklen |
|
VEUR
VANGUARD FTSE EUR
|
30.99 | 0.25% | 0.08 | Kaufen | 71.019K | — | — | — | — | — |
|
ORDI
ORDINA
|
1.73 | 0.35% | 0.01 | Kaufen | 67.711K | 139.511M | 19.52 | 0.08 | 2554.00 | Technologie |
|
EUEA
ISHARES EURO STX50
|
36.16 | 0.46% | 0.17 | Kaufen | 65.476K | — | — | — | — | — |
|
FFARM
FORFARMERS
|
5.77 | -1.03% | -0.06 | Verkaufen | 62.825K | 944.661M | 14.21 | 0.63 | 2325.00 | Nicht-zyklische Konsumgüter |
|
ROOD
ROODMICROTEC
|
0.21 | 0.00% | 0.00 | Verkaufen | 60.677K | 18.582M | 57.79 | 0.00 | 95.00 | Technologie |
|
VUSA
VANGUARD S&P500
|
52.11 | 0.12% | 0.06 | Kaufen | 51.812K | — | — | — | — | — |
|
VLK
V LANSCHOT KEMPEN
|
20.35 | 1.75% | 0.35 | Kaufen | 50.681K | 981.836M | 15.76 | 1.46 | 1640.00 | Finanzwerte |
|
EXXY
DIVERS COMMODITY
|
20.34 | -0.04% | -0.01 | Kaufen | 48.606K | — | — | — | — | — |
|
ALX
ALUMEXX N.V.
|
0.68 | -5.56% | -0.04 | Kaufen | 47.411K | 3.917M | — | -0.05 | 14.00 | Konsumzyklen |
|
NSI
NSI N.V.
|
39.35 | -0.76% | -0.30 | Kaufen | 47.279K | 674.671M | 5.79 | 6.36 | 70.00 | Finanzwerte |
|
TWEKA
TKH GROUP
|
46.50 | -1.90% | -0.90 | Verkaufen | 46.218K | 1.843B | 18.78 | 2.36 | 6129.00 | Industriewerte |
|
HEIJM
HEIJMANS
|
8.00 | -1.36% | -0.11 | Verkaufen | 45.295K | 185.384M | 23.46 | 0.37 | 4485.00 | Industriewerte |
|
EMIM
ISHARES EMIM
|
25.02 | 0.46% | 0.11 | Starker Kauf | 43.077K | — | — | — | — | — |
|
IUSA
ISHARES S&P 500
|
27.25 | 0.11% | 0.03 | Kaufen | 38.890K | — | — | — | — | — |
|
MORE
MOREFIELD GROUP
|
0.29 | 3.57% | 0.01 | Verkaufen | 37.360K | 2.624M | — | -0.07 | 69.00 | Industriewerte |
|
ISFA
ISHARES FTSE 100
|
8.23 | 0.33% | 0.03 | Starker Kauf | 34.150K | — | — | — | — | — |
|
BFIT
BASIC-FIT
|
28.80 | -0.69% | -0.20 | Verkaufen | 29.930K | 1.434B | 95.77 | 0.27 | 3562.00 | Konsumzyklen |
|
TFG
TETRAGON FIN GRP
|
12.40 | -0.40% | -0.05 | Kaufen | 29.499K | 1.480B | 5.34 | 1.98 | 280.00 | Finanzwerte |
|
IDVY
ISHARES ESTOXX DIV
|
21.39 | 0.38% | 0.08 | Kaufen | 28.288K | — | — | — | — | — |
|
IPRP
ISHARES PROP EURO
|
42.36 | 0.41% | 0.17 | Kaufen | 26.932K | — | — | — | — | — |
|
BSGR
B&S GROUP
|
12.02 | 0.50% | 0.06 | Verkaufen | 24.888K | 1.164B | 17.76 | 0.78 | 910.00 | Industriewerte |
|
CRBN
CORBION
|
26.14 | -0.68% | -0.18 | Verkaufen | 23.450K | 1.521B | 22.35 | 1.17 | 2002.00 | Grundstoffe |
|
VWRL
VANGUARD FTSE AW
|
79.36 | 0.21% | 0.17 | Kaufen | 23.445K | — | — | — | — | — |
|
CCEP
COCA-COLA EUROPEAN
|
51.00 | -0.20% | -0.10 | Starker Kauf | 22.471K | 20.553B | 20.34 | 2.12 | 18076.00 | Nicht-zyklische Konsumgüter |
|
IWDE
MSCI WRD EH
|
53.92 | -0.22% | -0.12 | Starker Kauf | 22.115K | — | — | — | — | — |
|
ALFEN
ALFEN
|
13.36 | 1.83% | 0.24 | Kaufen | 21.153K | 267.400M | 109.43 | 0.12 | 234.00 | Industriewerte |
|
VJPN
VANGUARD FTSE JPN
|
27.39 | 0.15% | 0.04 | Kaufen | 18.822K | — | — | — | — | — |
|
NEWAY
NEWAYS ELECTRONICS
|
10.05 | 0.50% | 0.05 | Verkaufen | 18.033K | 123.138M | 10.33 | 1.01 | 2792.00 | Technologie |
|
VHYL
VANGUARD FTSE HDY
|
50.18 | 0.36% | 0.18 | Kaufen | 17.830K | — | — | — | — | — |
|
IAPD
ISHARES ASIA PACIF
|
24.38 | 0.10% | 0.03 | Kaufen | 17.478K | — | — | — | — | — |
|
IAEX
ISHARES AEX
|
57.57 | -0.21% | -0.12 | Kaufen | 16.994K | — | — | — | — | — |
Mehr laden
