Halbleiterindustrie (Branche)

96
Aktien
110048.617B
Market Cap
2.659M
Volumen
+0.82%
Änderung
+2.50%
Perf Monat
+1.00%
Perf Jahr
−11.59%
Perf YTD
           
000660 SK HYNIX
113500.000.89%1000.00Kauf3.570M405207825500.0077357.325B8.0613961.3230135.00
000990 DB HITEK
74200.002.49%1800.00Starker Kauf1.133M84061996200.003139.170B9.937291.792038.00
024850 PSMC
1145.001.78%20.00Verkaufen236.988K271351260.0045.637B-71.51235.00
031330 SAMT
4550.000.33%15.00Kauf285.387K1298510850.00444.408B7.39613.72119.00
033160 MKELECTRON
14800.00-1.33%-200.00Verkaufen162.007K2397703600.00313.327B9.521593.51290.00
036090 WIZIT
1065.00-1.39%-15.00Verkaufen479.666K510844290.00105.289B9.61112.37126.00
036540 SFASEMICON
6780.000.44%30.00Kauf1.254M8503760760.001106.764B20.96322.04600.00
036810 FINE SEMITECH
19000.00-0.78%-150.00Starker Verkauf78.899K1499081000.00377.510B11.351687.24604.00
038060 LUMENS
1435.00-1.71%-25.00Kauf609.001K873916435.0068.649B-582.04101.00
038460 BIOSMART
4675.000.32%15.00Verkaufen95.602K446939350.0089.462B64.2572.53160.00
038880 IA
987.001.75%17.00Verkaufen2.145M2117035053.00285.418B115.388.4143.00
042700 HANMI SEMI
15050.003.79%550.00Verkaufen815.586K12274569300.001434.336B652.00
046890 SSC
12450.000.40%50.00Verkaufen294.844K3670807800.00699.129B656.57751.00
049080 GIGALANE
2190.001.62%35.00Verkaufen885.616K1939499040.00170.762B43.4049.66171.00
052400 KONA I
23450.00-1.68%-400.00Starker Verkauf92.156K2161058200.00349.558B3666.22496.00
052860 I&C
3560.00-2.47%-90.00Starker Verkauf77.122K274554320.0063.182B-318.3692.00
052900 KMH HITECH
1705.00-0.29%-5.00Kauf531.316K905893780.0086.980B
053610 PROTEC
29750.00-0.67%-200.00Kauf64.611K1922177250.00292.552B6.204828.74243.00
054450 TELECHIPS
18450.000.00%0.00Kauf868.400K16021980000.00231.971B34.20539.46303.00
054620 APS HOLDINGS
11950.00-1.65%-200.00Starker Verkauf32.534K388781300.00223.485B10.311178.80
059090 MICO
10450.00-0.48%-50.00Verkaufen86.308K901918600.00335.074B-330.10131.00
060230 SONID
5225.00-6.28%-350.00Verkaufen2.634M13763188175.00102.753B-43.29
061970 LB SEMICON
11100.000.00%0.00Verkaufen224.557K2492582700.00486.009B791.89618.00
062860 TLI
8900.00-1.11%-100.00Kauf35.878K319314200.0066.481B-583.0665.00
065130 TOP ENG
6480.000.78%50.00Verkaufen23.275K150822000.00101.561B-1029.53
066310 QSI
15900.00-2.15%-350.00Verkaufen98.183K1561109700.00150.593B113.01213.78123.00
067310 HANA MICRON
18100.001.12%200.00Kauf394.097K7133155700.00857.801B31.53593.15845.00
068790 DMS
6250.00-0.95%-60.00Verkaufen50.172K313575000.00154.212B4.661354.10182.00
070300 XCURE
3485.000.00%0.00Verkaufen55.280K192650800.0025.671B22.81152.7843.00
074600 WONIK QNC
33800.00-0.44%-150.00Kauf324.994K10984797200.00892.478B15.192234.97992.00
080000 SNU
3540.001.29%45.00Kauf79.271K280619340.00119.585B14.12247.54155.00
080220 JSC
5720.00-0.35%-20.00Kauf2.341M13392848040.00191.447B15.80363.2897.00
080520 ODTECH
6660.000.45%30.00Verkaufen46.413K309110580.0072.242B17.60376.69267.00
080580 OKINS
23600.00-1.87%-450.00Verkaufen50.928K1201900800.00425.187B222.57108.06134.00
082270 GEMVAX
14500.00-2.36%-350.00Verkaufen136.480K1978960000.00589.339B53.36303.98164.00
084850 ITM SEMICONDUCTOR
33600.000.45%150.00Verkaufen26.279K882974400.00736.878B118.94281.24320.00
087600 PIXELPLUS
9720.00-1.32%-130.00Kauf33.291K323588520.0062.733B16.96588.20102.00
089890 KOSES
10700.000.00%0.00Verkaufen157.297K1683077900.00177.456B15.38695.68200.00
089970 APTC
20050.000.25%50.00Verkaufen66.859K1340522950.00430.811B9.452148.3064.00
092220 KEC
3215.00-1.98%-65.00Kauf2.071M6658882280.00474.774B91.03115.30622.00
092600 NC&
4030.00-1.71%-70.00Verkaufen37.770K152213100.0097.209B-773.92115.00
093520 MAKUS
10450.00-5.43%-600.00Neutral534.080K5581136000.00132.910B5.322075.5344.00
093640 TAMUL
4030.00-2.66%-110.00Verkaufen124.552K501944560.0075.548B18.98228.3925.00
094170 DONGWOON ANATECH
6060.003.41%200.00Verkaufen1.105M6696657540.0095.335B-950.27124.00
094360 C&M
20100.003.88%750.00Verkaufen161.362K3243376200.00186.504B29.75650.3471.00
096610 RFSEMI
3845.001.59%60.00Verkaufen48.936K188158920.0040.275B-927.76300.00
096630 S CONNECT
1355.000.00%0.00Verkaufen124.991K169362805.0082.219B-229.6165.00
096640 MELFAS
1620.00-3.57%-60.00Kauf1.366M2212863300.0062.324B-392.8229.00
096870 LDT
4800.00-1.13%-55.00Verkaufen32.088K154022400.0032.424B14.54333.92
097800 WINPAC
1785.000.28%5.00Verkaufen91.203K162797355.0088.408B-206.63495.00
101400 N CITRON
851.00-1.05%-9.00Verkaufen374.434K318643334.0039.677B-26.029.00
101490 S&S TECH
25650.000.00%0.00Verkaufen75.198K1928828700.00534.296B46.46552.05218.00
102120 ABOV
13900.00-0.36%-50.00Kauf120.849K1679801100.00230.884B16.84828.21220.00
108320 LX SEMICON
130900.004.72%5900.00Verkaufen416.068K54463301200.002033.037B6.8618225.441272.00
114810 IONES
9620.001.05%100.00Kauf232.399K2235678380.00266.460B1203.95551.00
115610 IMAGIS
2860.006.72%180.00Starker Kauf1.548M4428429720.0041.026B34.4377.8338.00
117670 ALPHA HOLDINGS
2870.00-1.20%-35.00Verkaufen133.709K383744830.0073.138B-657.91
123010 IWIN PLUS
1050.00-9.87%-115.00Starker Verkauf2.757M2895212250.0067.600B-89.8070.00
123860 ANAPASS
23950.000.21%50.00Verkaufen16.343K391414850.00275.206B22.491138.74
131970 TESNA
43750.00-1.13%-500.00Starker Verkauf248.045K10851968750.00649.186B18.082966.32470.00
146320 BCNC
20850.00-2.11%-450.00Verkaufen140.335K2925984750.00
147760 MICRO FRIEND
5730.00-0.17%-10.00Verkaufen125.627K719842710.0062.106B7.90726.28180.00
148250 RN2 TECHNOLOGIES
10100.003.17%310.00Verkaufen20.557K207625700.0074.271B46.22211.82196.00
149010 IKSEMICON
8000.004.58%350.00Verkaufen2231784000.0023.868B17.00
153490 WOOREE E&L
1650.002.80%45.00Verkaufen252.946K417360900.0081.179B4.48357.9193.00
162120 LUKEN TECHNOLOGIES
5700.00-0.70%-40.00Kauf739900.0063.082B97.00
166090 HANA MATERIALS
60900.00-0.65%-400.00Verkaufen74.267K4522860300.001197.302B18.033431.88721.00
171010 RAM TECH
7770.00-2.14%-170.00Kauf623.280K4842885600.00109.858B33.47259.6872.00
177350 VESSEL
9670.00-0.62%-60.00Starker Kauf4.688M45334062380.00116.878B-800.5385.00
180060 TOPSUN
14150.000.00%0.00Kauf24.923K352660450.00130.770B98.00
183300 KOMICO
61100.00-1.61%-1000.00Kauf69.723K4260075300.00619.946B13.114735.90662.00
195870 HAESUNG DS
70900.003.50%2400.00Kauf378.631K26844937900.001164.500B16.344191.86
200710 ADTECHNOLOGY
17550.001.74%300.00Verkaufen44.008K772340400.00227.683B15.581146.30
208710 BIOLOG DEVICE
1465.00-1.01%-15.00Verkaufen326.406K478184790.0061.318B-379.0239.00
213420 DUK SAN NEOLUX
43850.000.80%350.00Kauf117.164K5137641400.001079.916B22.371945.78241.00
214310 SL VIONICS
4240.00-2.30%-100.00Verkaufen55.584K235676160.0040.850B-1124.00142.00
217190 GENESEM
8050.00-4.62%-390.00Starker Verkauf98.980K796789000.0074.012B12.80659.45
222800 SIMMTECH
51400.000.39%200.00Kauf901.320K46327848000.001630.509B5358.92
238490 HIMS
8050.000.00%0.00Verkaufen6.413K51624650.0089.897B-38.68223.00
241770 MECARO
12050.000.42%50.00Verkaufen2.233K26907650.00117.752B14.74815.07288.00
256630 POINTENG
3285.00-1.20%-40.00Kauf238.734K784241190.00189.461B47.2971.26208.00
264660 C&G HITECH
12950.001.17%150.00Kauf6.654K86169300.00104.759B21.39607.96129.00
265520 AP SYSTEMS
21950.00-0.45%-100.00Verkaufen91.006K1997581700.00332.208B3807.81
272290 INNOX ADVANCED MATERIALS
46950.00-1.37%-650.00Verkaufen315.447K14810236650.00957.981B4888.33704.00
281740 LAKE
5070.001.81%90.00Starker Kauf1.758M8914251450.00327.338B18.13274.64223.00
288620 SFC
28600.003.62%1000.00Starker Kauf261.033K7465543800.00189.731B38.90711.1555.00
297890 HB SOLUTION
16950.001.19%200.00Verkaufen32.551K551739450.00279.912B20.18854.48270.00
303030 ZINITIX CO.,LTD.
2940.00-0.51%-15.00Kauf1.534M4509939420.00105.600B-2.77
306620 NEONTECH
4585.00-2.76%-130.00Kauf4.354M19960866275.00
317120 RANIX
7320.00-1.88%-140.00Starker Verkauf39.985K292690200.0072.052B-277.5572.00
322000 HES
24250.001.04%250.00Kauf56.747K1376114750.00268.800B-70.19213.00
347770 PIMS
20150.002.28%450.00Verkaufen53.230K1072584500.00149.229B20.42977.92166.00
351320 SAT
3350.00-4.29%-150.00Starker Verkauf66.565K222992750.0077.056B-370.6741.00
363280 TYHLD
24250.00-0.21%-50.00Verkaufen14.756K357833000.001140.519B6.074003.8415.00
365590 HIDEEP
1590.00-2.45%-40.00Verkaufen958.194K1523528460.00208.239B1630.001.00
376190 LB LUSEM
9770.000.83%80.00Verkaufen44.396K433748920.00238.374B602.00
Mehr laden