Halbleiterindustrie (Branche)
109
Aktien
124445.375B
Markt Kap.
1.426M
Volumen
+0.02%
Veränderung
+14.95%
Perf Monat
+3.61%
Perf Jahr
+40.42%
Perf YTD
Symbol | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV | Gewinn je Aktie (TTM) | Mitarbeiter (Geschäftsjahr GJ) |
|---|---|---|---|---|---|---|---|---|---|---|
 000660SK HYNIX | 108000 KRW | −0.64% | −700 KRW | Kauf | 3.313M | 357.854B KRW | 74.744T KRW | — | −3386.62 KRW | — |
 000990DB HITEK | 61500 KRW | −0.65% | −400 KRW | Kauf | 596.189K | 36.666B KRW | 2.684T KRW | 5.61 | 10964.06 KRW | 2.143K |
| 0001210KUMHO ELEC | 922 KRW | 1.54% | 14 KRW | Verkauf | 136.6K | 125.945M KRW | 29.885B KRW | — | −536.49 KRW | 94 |
 009150SAMSUNG ELEC MECH | 147900 KRW | −0.34% | −500 KRW | Kauf | 221.777K | 32.801B KRW | 10.994T KRW | 14.39 | 10278.96 KRW | 12.365K |
| 0009310CHARM ENGINEERING | 661 KRW | 0.61% | 4 KRW | Kauf | 198.949K | 131.505M KRW | 38.366B KRW | — | −9.65 KRW | 163 |
 009830HANWHA SOLUTIONS | 47300 KRW | −0.63% | −300 KRW | Kauf | 934.013K | 44.179B KRW | 8.241T KRW | 22.45 | 2117.45 KRW | 6.773K |
| 0017900AUK | 3125 KRW | −1.88% | −60 KRW | Kauf | 4.234M | 13.231B KRW | 160.409B KRW | 16.84 | 185.52 KRW | — |
| 0025560MIRAE | 22650 KRW | −0.44% | −100 KRW | Verkauf | 30.089K | 681.516M KRW | 103.615B KRW | 36.09 | 895.82 KRW | 118 |
| 0030530WONIK HOLDINGS | 3730 KRW | −0.40% | −15 KRW | Kauf | 168.631K | 628.994M KRW | 286.054B KRW | 3.44 | 1082.78 KRW | 407 |
| 0031330SAMT | 3170 KRW | 0.00% | 0 KRW | Kauf | 210.57K | 667.507M KRW | 310.644B KRW | 7.09 | 447.22 KRW | 116 |
| 0031980PSK HOLDINGS | 10520 KRW | 1.54% | 160 KRW | Starker Kauf | 44.719K | 470.444M KRW | 215.622B KRW | 4.73 | 2223.34 KRW | 87 |
| 0032580FIDELIX | 1962 KRW | 2.56% | 49 KRW | Kauf | 12.107M | 23.754B KRW | 63.348B KRW | 10.97 | 178.82 KRW | 67 |
| 0036090WIZIT | 785 KRW | −0.88% | −7 KRW | Kauf | 762.87K | 598.853M KRW | 81.203B KRW | 6.09 | 128.81 KRW | 143 |
| 0036170CLOUD AIR | 1385 KRW | 0.87% | 12 KRW | Kauf | 2.382M | 3.299B KRW | 82.754B KRW | 13.57 | 102.07 KRW | 46 |
| 0036540SFASEMICON | 5680 KRW | 0.89% | 50 KRW | Starker Kauf | 892.1K | 5.067B KRW | 923.123B KRW | 36.81 | 154.31 KRW | — |
| 0038060LUMENS | 1660 KRW | 3.30% | 53 KRW | Kauf | 459.24K | 762.338M KRW | 75.561B KRW | 79.93 | 20.77 KRW | 98 |
| 0038460BIOSMART | 3420 KRW | −0.15% | −5 KRW | Kauf | 28.563K | 97.685M KRW | 66.286B KRW | 34.26 | 106.12 KRW | 161 |
| 0038880IA | 626 KRW | −1.11% | −7 KRW | Verkauf | 1.887M | 1.181B KRW | 186.257B KRW | — | −15.78 KRW | 29 |
| 0046890SSC | 12720 KRW | 1.11% | 140 KRW | Starker Kauf | 871.185K | 11.081B KRW | 709.277B KRW | — | −78.60 KRW | 648 |
| 0049080GIGALANE | 1782 KRW | 3.01% | 52 KRW | Starker Kauf | 23.106M | 41.175B KRW | 146.842B KRW | — | −78.56 KRW | 182 |
| 0052400KONA I | 16700 KRW | −1.53% | −260 KRW | Verkauf | 25.002K | 417.533M KRW | 239.092B KRW | 6.95 | 2404.28 KRW | 486 |
| 0052420OSUNG ADVANCED MATERIALS | 1631 KRW | 0.00% | 0 KRW | Verkauf | 74.784K | 121.973M KRW | 118.283B KRW | 126.36 | 21.80 KRW | 106 |
| 0052710AMOTECH | 12430 KRW | 1.22% | 150 KRW | Verkauf | 140.98K | 1.752B KRW | 179.474B KRW | — | −503.80 KRW | 710 |
| 0052860I&C | 2830 KRW | −0.18% | −5 KRW | Starker Kauf | 65.141K | 184.349M KRW | 49.074B KRW | 19.53 | 144.87 KRW | 93 |
| 0052900KX HITECH | 1478 KRW | −0.27% | −4 KRW | Kauf | 185.177K | 273.692M KRW | 80.539B KRW | 10.08 | 196.49 KRW | 195 |
| 0054450TELECHIPS | 18020 KRW | 1.01% | 180 KRW | Starker Kauf | 198.633K | 3.579B KRW | 237.441B KRW | 5.08 | 3834.00 KRW | — |
| 0054620APS | 11100 KRW | 3.16% | 340 KRW | Neutral | 126.853K | 1.408B KRW | 197.918B KRW | 29.97 | 495.44 KRW | 73 |
 058470LEENO | 133100 KRW | 1.68% | 2200 KRW | Kauf | 134.311K | 17.877B KRW | 1.987T KRW | 20.43 | 6516.17 KRW | 642 |
| 0059090MICO | 8800 KRW | −1.68% | −150 KRW | Verkauf | 233.369K | 2.054B KRW | 285.611B KRW | — | −1676.14 KRW | 142 |
| 0061970LB SEMICON | 8200 KRW | 0.00% | 0 KRW | Kauf | 247.403K | 2.029B KRW | 359.034B KRW | 15.19 | 539.77 KRW | 644 |
| 0066310QSI | 10570 KRW | 1.93% | 200 KRW | Kauf | 88.708K | 937.644M KRW | 96.102B KRW | 9.51 | 1111.07 KRW | 110 |
| 0067310HANA MICRON | 17100 KRW | 0.65% | 110 KRW | Kauf | 553.604K | 9.467B KRW | 814.192B KRW | — | −187.44 KRW | 973 |
| 0068790DMS | 6110 KRW | 0.00% | 0 KRW | Verkauf | 49.234K | 300.82M KRW | 149.324B KRW | 6.65 | 918.59 KRW | 172 |
| 0069540LIGHTRON | 3330 KRW | 0.76% | 25 KRW | Starker Kauf | 134.438K | 447.679M KRW | 84.045B KRW | — | −119.00 KRW | 180 |
| 0070300XCURE | 3100 KRW | −0.80% | −25 KRW | Neutral | 14.017K | 43.453M KRW | 23.019B KRW | 29.26 | 105.94 KRW | 39 |
| 0080000SNU | 4070 KRW | −8.23% | −365 KRW | Verkauf | 1.451M | 5.905B KRW | 151.748B KRW | 15.69 | 259.45 KRW | 170 |
| 0080220JSC | 5180 KRW | −0.77% | −40 KRW | Kauf | 589.087K | 3.051B KRW | 174.103B KRW | 10.79 | 480.01 KRW | 96 |
| 0080520ODTECH | 5610 KRW | −1.41% | −80 KRW | Kauf | 48.592K | 272.601M KRW | 62B KRW | — | −397.23 KRW | 258 |
| 0080580OKINS | 17100 KRW | −0.41% | −70 KRW | Verkauf | 16.806K | 287.383M KRW | 303.554B KRW | 109.97 | 155.49 KRW | 146 |
| 0082210OPTRONTEC | 3070 KRW | −1.60% | −50 KRW | Verkauf | 101.173K | 310.601M KRW | 73.372B KRW | — | −3312.63 KRW | 161 |
| 0082800VIVOZON PHARMACEUTICAL | 873 KRW | −0.68% | −6 KRW | Verkauf | 556.832K | 486.114M KRW | 211.89B KRW | — | −136.51 KRW | 243 |
| 0084850ITM SEMICONDUCTOR | 25150 KRW | 1.21% | 300 KRW | Neutral | 20.762K | 522.164M KRW | 547.426B KRW | — | −1507.92 KRW | — |
| 0087600PIXELPLUS | 7930 KRW | −2.70% | −220 KRW | Kauf | 1.364M | 10.815B KRW | 51.906B KRW | 207.08 | 38.91 KRW | 112 |
| 0089850UBIVELOX | 12620 KRW | 1.37% | 170 KRW | Kauf | 29.192K | 368.403M KRW | 88.129B KRW | 52.74 | 239.29 KRW | 300 |
| 0089980SFTC | 31150 KRW | 2.30% | 700 KRW | Kauf | 128.259K | 3.995B KRW | 474.732B KRW | 62.03 | 502.18 KRW | 504 |
| 0092190SEOUL VIOSYS | 5930 KRW | 0.17% | 10 KRW | Kauf | 237.98K | 1.411B KRW | 224.827B KRW | — | −2578.58 KRW | 332 |
| 0092220KEC | 2090 KRW | −1.18% | −25 KRW | Verkauf | 1.524M | 3.185B KRW | 424.614B KRW | 31.29 | 66.79 KRW | 568 |
| 0092590LUXPIA | 1380 KRW | −1.43% | −20 KRW | Verkauf | 203 | 279.734K KRW | 10.076B KRW | — | — | 62 |
| 0092600NC& | 1763 KRW | −0.62% | −11 KRW | Kauf | 77.465K | 136.571M KRW | 44.498B KRW | — | −749.96 KRW | 119 |
| 0093520MAKUS | 14650 KRW | −0.88% | −130 KRW | Kauf | 301.341K | 4.415B KRW | 177.775B KRW | 6.81 | 2150.40 KRW | 45 |
| 0093640KRM | 8860 KRW | 1.84% | 160 KRW | Kauf | 257.457K | 2.281B KRW | 254.156B KRW | — | −486.03 KRW | 25 |
| 0094170DONGWOON ANATECH | 8300 KRW | −1.43% | −120 KRW | Starker Verkauf | 201.884K | 1.676B KRW | 141.909B KRW | 64.60 | 128.48 KRW | 124 |
| 0094360C&M | 29000 KRW | 5.26% | 1450 KRW | Starker Kauf | 677.887K | 19.659B KRW | 265.539B KRW | 27.78 | 1188.71 KRW | 67 |
| 0095340ISC | 51200 KRW | 0.99% | 500 KRW | Starker Kauf | 226.377K | 11.591B KRW | 844.997B KRW | 21.44 | 2464.06 KRW | 214 |
| 0095910S-ENERGY | 2925 KRW | 0.17% | 5 KRW | Neutral | 85.938K | 251.369M KRW | 54.441B KRW | — | −1064.78 KRW | 163 |
| 0096610RFSEMI | 22500 KRW | −1.96% | −450 KRW | Neutral | 244.246K | 5.496B KRW | 250.171B KRW | — | −1310.50 KRW | 156 |
| 0096870LDT | 3710 KRW | −3.01% | −115 KRW | Kauf | 91.132K | 338.1M KRW | 25.545B KRW | 17.84 | 207.91 KRW | 45 |
| 0097800WINPAC | 1772 KRW | −1.72% | −31 KRW | Kauf | 610.587K | 1.082B KRW | 107.431B KRW | — | −126.77 KRW | 563 |
| 0098460KOH YOUNG | 13960 KRW | 1.90% | 260 KRW | Kauf | 488.866K | 6.825B KRW | 926.125B KRW | 22.95 | 609.58 KRW | 469 |
| 0099220SDN | 2100 KRW | 0.48% | 10 KRW | Kauf | 629.773K | 1.323B KRW | 117.399B KRW | 125.35 | 16.75 KRW | 95 |
| 1101400N CITRON | 691 KRW | −0.29% | −2 KRW | Neutral | 314.024K | 216.991M KRW | 38.153B KRW | — | −7.98 KRW | 12 |
| 1101490S&S TECH | 54100 KRW | −0.73% | −400 KRW | Kauf | 197.482K | 10.684B KRW | 1.135T KRW | 52.04 | 1039.54 KRW | — |
| 1102120ABOV | 10150 KRW | −0.59% | −60 KRW | Verkauf | 121.85K | 1.237B KRW | 172.262B KRW | — | −78.82 KRW | 220 |
| 1108320LX SEMICON | 112400 KRW | −1.92% | −2200 KRW | Kauf | 200.293K | 22.513B KRW | 1.864T KRW | 10.62 | 10583.07 KRW | 1.581K |
| 1115610IMAGIS | 2840 KRW | 1.43% | 40 KRW | Kauf | 103.466K | 293.843M KRW | 42.863B KRW | 31.80 | 89.30 KRW | 37 |
| 1123010IWIN PLUS | 2575 KRW | 7.74% | 185 KRW | Starker Kauf | 425.008K | 1.094B KRW | 74.316B KRW | — | −311.48 KRW | 82 |
| 1123860ANAPASS | 22500 KRW | −1.32% | −300 KRW | Kauf | 47.64K | 1.072B KRW | 263.405B KRW | — | −1180.35 KRW | 110 |
| 1131290TSE | 42650 KRW | 0.12% | 50 KRW | Kauf | 76.487K | 3.262B KRW | 453.491B KRW | 16.27 | 2622.16 KRW | 637 |
| 1138080OE SOLUTIONS | 16850 KRW | 0.18% | 30 KRW | Neutral | 76.716K | 1.293B KRW | 178.547B KRW | — | −961.88 KRW | 362 |
| 1142210UNITRONTECH | 4520 KRW | −0.88% | −40 KRW | Kauf | 142.848K | 645.673M KRW | 84.4B KRW | 5.17 | 953.60 KRW | 85 |
| 1146320BCNC | 19800 KRW | 1.02% | 200 KRW | Kauf | 118.601K | 2.348B KRW | 248.193B KRW | 29.94 | 661.27 KRW | 259 |
| 1147760PROTEC MEMS TECHNOLOGY | 4465 KRW | −1.33% | −60 KRW | Verkauf | 126.143K | 563.228M KRW | 48.96B KRW | — | −362.40 KRW | — |
| 1149010IKSEMICON | 8550 KRW | 0.00% | 0 KRW | Kauf | 1.209K | 10.337M KRW | 26.676B KRW | — | — | 18 |
| 1151910SBW LIFE SCIENCES | 531 KRW | 0.19% | 1 KRW | Verkauf | 112.729K | 59.859M KRW | 93.881B KRW | — | −88.11 KRW | 66 |
| 1153490WOOREE E&L | 1196 KRW | −0.58% | −7 KRW | Kauf | 203.297K | 243.143M KRW | 60.847B KRW | 11.42 | 104.72 KRW | 81 |
| 1166090HANA MATERIALS | 45800 KRW | 0.55% | 250 KRW | Starker Kauf | 81.132K | 3.716B KRW | 889.675B KRW | 12.12 | 3796.29 KRW | 746 |
| 1171010RAM TECH | 6100 KRW | −0.65% | −40 KRW | Kauf | 42.464K | 259.03M KRW | 84.953B KRW | 13.98 | 441.70 KRW | 92 |
| 1180060TOPSUN | 9200 KRW | 0.88% | 80 KRW | Kauf | 1 | 9.2K KRW | 85.251B KRW | — | — | 112 |
| 1183300KOMICO | 52100 KRW | −2.62% | −1400 KRW | Kauf | 77.363K | 4.031B KRW | 534.092B KRW | 15.38 | 3387.26 KRW | — |
| 2207490APEX INTEC | 6800 KRW | 10.57% | 650 KRW | Verkauf | 356 | 2.421M KRW | 24.48B KRW | — | — | 66 |
| 2208710BIOLOG DEVICE | 939 KRW | −0.21% | −2 KRW | Kauf | 749.86K | 704.119M KRW | 39.761B KRW | — | −29.43 KRW | 27 |
| 2218410RFHIC | 24450 KRW | 8.91% | 2000 KRW | Starker Kauf | 521.599K | 12.753B KRW | 595.369B KRW | 143.85 | 171.01 KRW | 290 |
| 2219130TIGER ELEC | 22950 KRW | 2.46% | 550 KRW | Kauf | 80.43K | 1.846B KRW | 141.44B KRW | 120.37 | 190.67 KRW | 244 |
| 2222800SIMMTECH | 30450 KRW | 0.33% | 100 KRW | Kauf | 219.572K | 6.686B KRW | 966.522B KRW | 5.94 | 5122.72 KRW | 2.988K |
| 2224060THE CODI | 6000 KRW | 0.33% | 20 KRW | Neutral | 23.732K | 142.392M KRW | 20.515B KRW | — | −6024.56 KRW | 88 |
| 2254490MIRAI | 28100 KRW | −1.58% | −450 KRW | Kauf | 268.442K | 7.543B KRW | — | — | — | — |
| 2264660C&G HITECH | 12730 KRW | −0.08% | −10 KRW | Kauf | 5.924K | 75.413M KRW | 105.16B KRW | 7.00 | 1960.48 KRW | 148 |
| 2272290INNOX ADVANCED MATERIALS | 41700 KRW | 3.09% | 1250 KRW | Starker Kauf | 305.396K | 12.735B KRW | 817.157B KRW | 12.56 | 3327.72 KRW | — |
| 2281740LAKE | 15460 KRW | 1.91% | 290 KRW | Starker Kauf | 4.193M | 64.822B KRW | 997.132B KRW | 35.49 | 435.67 KRW | 277 |
| 2288620SFC | 20750 KRW | 0.73% | 150 KRW | Kauf | 19.653K | 407.8M KRW | 143.774B KRW | 173.69 | 120.29 KRW | 56 |
| 2297890HB SOLUTION | 16690 KRW | 1.15% | 190 KRW | Starker Kauf | 379.252K | 6.33B KRW | 275.85B KRW | 6.40 | 2746.91 KRW | 250 |
| 3303030ZINITIX CO.,LTD. | 1759 KRW | −0.06% | −1 KRW | Verkauf | 235.874K | 414.902M KRW | 62.896B KRW | — | −303.03 KRW | 82 |
| 3306620NEONTECH | 3445 KRW | −1.57% | −55 KRW | Starker Verkauf | 224.353K | 772.896M KRW | 138.9B KRW | — | −213.91 KRW | 137 |
| 3313760WILLINGS | 11780 KRW | 15.60% | 1590 KRW | Starker Kauf | 949.459K | 11.185B KRW | 57.957B KRW | — | −2516.67 KRW | 90 |
| 3317120RANIX | 5730 KRW | 0.88% | 50 KRW | Kauf | 27.467K | 157.386M KRW | 54.869B KRW | — | −467.33 KRW | 73 |
| 3322000HD HYUNDAI ENERGY SOLUTIONS | 41800 KRW | −1.18% | −500 KRW | Verkauf | 90.431K | 3.78B KRW | 473.76B KRW | 7.92 | 5276.08 KRW | 248 |
| 3347770PIMS | 14580 KRW | 0.34% | 50 KRW | Kauf | 17.754K | 258.853M KRW | 113.603B KRW | 22.99 | 634.60 KRW | 245 |
| 3351320SAT | 3880 KRW | −1.02% | −40 KRW | Verkauf | 91.043K | 353.247M KRW | 86.302B KRW | — | −47.34 KRW | 41 |
| 3355150KOSTECSYS | 3035 KRW | 1.68% | 50 KRW | Verkauf | 786.457K | 2.387B KRW | 109.453B KRW | 366.15 | 8.29 KRW | — |
| 3363280TYHLD | 10300 KRW | 0.19% | 20 KRW | Verkauf | 35.518K | 365.835M KRW | 477.351B KRW | 5.71 | 1803.72 KRW | — |