Pharmazeutika: Major (Branche)
124
Aktien
62606.613B
Markt Kap.
341.111K
Volumen
−0.30%
Veränderung
+1.57%
Perf Monat
−18.53%
Perf Jahr
−1.96%
Perf YTD
Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 8220 KRW | −0.60% | −50 KRW | Verkauf | 30.016K | 246.732M KRW | 232.505B KRW | 11.41 | 736.42 KRW | 776 |
 000100YUHAN | 50300 KRW | −0.79% | −400 KRW | Starker Verkauf | 74.443K | 3.744B KRW | 3.637T KRW | 38.06 | 1275.24 KRW | 1.938K |
| 0000220YUYU PHARMA | 5790 KRW | 1.05% | 60 KRW | Verkauf | 17.672K | 102.321M KRW | 95.937B KRW | — | −254.84 KRW | — |
| 0000230ILDONG HOLDINGS | 13410 KRW | 0.75% | 100 KRW | Verkauf | 74.712K | 1.002B KRW | 158.202B KRW | — | −9064.10 KRW | 98 |
| 0000250SCD | 61100 KRW | 3.56% | 2100 KRW | Starker Kauf | 558.902K | 34.149B KRW | 1.287T KRW | 290.55 | 265.11 KRW | 394 |
| 0000520SAMIL PHARM | 7100 KRW | −9.55% | −750 KRW | Starker Verkauf | 60.357K | 428.535M KRW | 99.745B KRW | — | −332.86 KRW | — |
| 0000640DONGA SOCIO HOLDINGS | 86300 KRW | −3.68% | −3300 KRW | Starker Verkauf | 4.305K | 371.522M KRW | 548.188B KRW | 50.22 | 1784.24 KRW | 90 |
| 0001060JW PHARMA | 19220 KRW | 1.42% | 270 KRW | Verkauf | 19.794K | 380.441M KRW | 435.324B KRW | 14.40 | 1329.34 KRW | — |
| 0001360SAMSUNG PHARM | 2555 KRW | 0.39% | 10 KRW | Verkauf | 88.405K | 225.875M KRW | 171.492B KRW | — | −373.85 KRW | — |
| 0001540AHN-GOOK PHA | 7640 KRW | −0.26% | −20 KRW | Verkauf | 8.801K | 67.24M KRW | 88.694B KRW | — | 674.97 KRW | — |
| 0001630CHONGKUNDANG HOLDINGS | 50700 KRW | 0.20% | 100 KRW | Verkauf | 660 | 33.462M KRW | 254.434B KRW | 231.11 | 221.97 KRW | 41 |
| 0002210DONGSUNG PHARM | 6330 KRW | 0.00% | 0 KRW | Verkauf | 7.435K | 47.064M KRW | 148.179B KRW | — | −91.49 KRW | 333 |
| 0002620JEIL PHARMA HOLDINGS | 11010 KRW | −1.08% | −120 KRW | Verkauf | 4.429K | 48.763M KRW | 171.012B KRW | — | −4856.70 KRW | — |
| 0002720KUKJE PHARMA | 4300 KRW | 0.35% | 15 KRW | Verkauf | 29.701K | 127.714M KRW | 89.466B KRW | 24.36 | 180.86 KRW | — |
| 0002800SINSIN PHARM | 5230 KRW | 0.38% | 20 KRW | Verkauf | 7.379K | 38.592M KRW | 80.707B KRW | — | 290.66 KRW | — |
| 0003000BUKWANG PHARM | 7900 KRW | −0.75% | −60 KRW | Verkauf | 35.576K | 281.05M KRW | 550.376B KRW | — | −36.15 KRW | 620 |
| 0003060APROGEN BIOLOGICS | 364 KRW | 3.41% | 12 KRW | Kauf | 843.145K | 306.905M KRW | 213.799B KRW | 16.21 | 21.71 KRW | 500 |
| 0003090DAEWOONG | 14410 KRW | −0.14% | −20 KRW | Verkauf | 27.973K | 403.091M KRW | 613.061B KRW | 4.91 | 3001.86 KRW | 324 |
| 0003120ILSUNG PHARM | 144400 KRW | 2.19% | 3100 KRW | Kauf | 9.784K | 1.413B KRW | 223.317B KRW | — | 70125.18 KRW | — |
| 0003220DAEWON PHARM | 14430 KRW | 0.21% | 30 KRW | Verkauf | 28.799K | 415.57M KRW | 309.648B KRW | 9.59 | 1508.01 KRW | 1.132K |
| 0003520YUNGJIN PHARM | 2885 KRW | 1.05% | 30 KRW | Verkauf | 187.563K | 541.119M KRW | 544.105B KRW | — | −120.08 KRW | — |
| 0003850BORYUNG PHARM | 8070 KRW | −0.25% | −20 KRW | Starker Verkauf | 73.623K | 594.138M KRW | 550.031B KRW | 13.10 | 635.84 KRW | — |
| 0004310HYUNDAI PHARM | 4795 KRW | 0.31% | 15 KRW | Verkauf | 54.41K | 260.896M KRW | 135.071B KRW | — | −5.92 KRW | 378 |
| 0005250GCH CORP | 14910 KRW | −0.67% | −100 KRW | Verkauf | 39.64K | 591.032M KRW | 678.057B KRW | — | 1188.81 KRW | — |
| 0005500SAMJIN PHARM | 20950 KRW | 2.44% | 500 KRW | Verkauf | 23.551K | 493.393M KRW | 256.514B KRW | 12.17 | 1713.12 KRW | — |
| 0005690PHARMICELL | 9150 KRW | 1.55% | 140 KRW | Verkauf | 138.482K | 1.267B KRW | 554.437B KRW | 49.62 | 181.58 KRW | 127 |
| 0006120SK DISCOVERY | 30100 KRW | 0.17% | 50 KRW | Verkauf | 11.641K | 350.394M KRW | 616.242B KRW | 1.48 | 20572.16 KRW | 43 |
 006280GC CORP | 117000 KRW | −0.93% | −1100 KRW | Verkauf | 12.361K | 1.446B KRW | 1.355T KRW | 20.70 | 5734.87 KRW | 2.302K |
| 0007370JINYANGPHARM | 5890 KRW | 1.03% | 60 KRW | Verkauf | 13.972K | 82.295M KRW | 65.723B KRW | — | 1100.29 KRW | — |
| 0007460APROGEN | 1565 KRW | 2.96% | 45 KRW | Verkauf | 439.735K | 688.185M KRW | 388.871B KRW | — | −588.09 KRW | — |
| 0007570ILYANG PHARM | 16580 KRW | 0.00% | 0 KRW | Verkauf | 29.407K | 487.568M KRW | 307.85B KRW | 15.94 | 1061.02 KRW | — |
 008930HANMI SCIENCE | 38350 KRW | −0.39% | −150 KRW | Kauf | 108.403K | 4.157B KRW | 2.678T KRW | 38.34 | 1018.52 KRW | — |
| 0009300SAM-A PHARM. | 15310 KRW | 0.72% | 110 KRW | Verkauf | 7.444K | 113.968M KRW | 94.968B KRW | — | 1924.78 KRW | — |
| 0009420HANALL BIOPHARMA | 18260 KRW | 3.46% | 610 KRW | Starker Kauf | 322.751K | 5.893B KRW | 886.893B KRW | 3546.17 | 4.98 KRW | — |
| 0012790SHINIL PHARM | 8000 KRW | 0.25% | 20 KRW | Starker Verkauf | 9.938K | 79.504M KRW | 94.401B KRW | — | 1039.40 KRW | — |
| 0014570KOREAN DRUG | 6800 KRW | −0.73% | −50 KRW | Verkauf | 3.911K | 26.595M KRW | 75.975B KRW | 6.41 | 1095.07 KRW | 256 |
| 0016580WHANIN PHARM | 16390 KRW | −0.43% | −70 KRW | Verkauf | 2.747K | 45.023M KRW | 252.975B KRW | 10.58 | 1566.86 KRW | 562 |
| 0017180MYUNGMOON PHARM | 2525 KRW | 1.00% | 25 KRW | Verkauf | 17.681K | 44.645M KRW | 86.036B KRW | — | 238.81 KRW | — |
| 0018620WOOGENE B&G | 1384 KRW | 0.07% | 1 KRW | Verkauf | 47.815K | 66.176M KRW | 40.384B KRW | — | −46.78 KRW | 94 |
| 0018680SEOUL PHARMA | 3850 KRW | 1.99% | 75 KRW | Verkauf | 13.531K | 52.094M KRW | 44.364B KRW | — | 75.58 KRW | — |
| 0019170SHINPOONG PHARM | 17780 KRW | 1.43% | 250 KRW | Verkauf | 171.454K | 3.048B KRW | 956.521B KRW | — | −825.70 KRW | — |
| 0032300KOREA PHARMA | 20050 KRW | 0.40% | 80 KRW | Starker Verkauf | 11.725K | 235.086M KRW | 222.497B KRW | — | −134.11 KRW | — |
| 0033270KUP | 20550 KRW | 0.49% | 100 KRW | Verkauf | 17.719K | 364.125M KRW | 307.255B KRW | 6.70 | 3058.31 KRW | 885 |
| 0039200OCT INC. | 18180 KRW | −1.52% | −280 KRW | Verkauf | 90.507K | 1.645B KRW | 701.422B KRW | — | −745.39 KRW | — |
| 0041910ESTECHPHARMA | 7860 KRW | 2.21% | 170 KRW | Neutral | 27.623K | 217.117M KRW | 90.053B KRW | — | −532.88 KRW | — |
| 0043090EXERGY21 | 1295 KRW | −0.38% | −5 KRW | Verkauf | 98.972K | 128.169M KRW | 65.317B KRW | — | 93.87 KRW | — |
| 0044820COSMAX BTI | 8440 KRW | 0.00% | 0 KRW | Starker Verkauf | 2.494K | 21.049M KRW | 81.885B KRW | — | −1198.47 KRW | — |
| 0047920HLBPHARMA | 13270 KRW | −2.86% | −390 KRW | Verkauf | 218.991K | 2.906B KRW | 391.234B KRW | — | −278.31 KRW | — |
| 0048410HDBIO | 20050 KRW | 0.25% | 50 KRW | Verkauf | 205.2K | 4.114B KRW | 805.858B KRW | — | −407.86 KRW | — |
| 0048530INTRON BIO | 7820 KRW | −0.38% | −30 KRW | Verkauf | 68.033K | 532.018M KRW | 271.313B KRW | — | 164.49 KRW | 91 |
| 0053030BINEX | 9390 KRW | 1.08% | 100 KRW | Verkauf | 80.205K | 753.125M KRW | 295.948B KRW | 23.52 | 406.81 KRW | 587 |
| 0053950KYUNG NAM PHARM | 1711 KRW | 1.24% | 21 KRW | Verkauf | 130.184K | 222.745M KRW | 61.838B KRW | — | −255.27 KRW | — |
| 0054670DHNP | 8770 KRW | 0.80% | 70 KRW | Verkauf | 10.199K | 89.445M KRW | 124.353B KRW | 5.11 | 1732.58 KRW | 369 |
| 0058820CMG PHARMACEUTICAL | 2060 KRW | 0.98% | 20 KRW | Verkauf | 218.108K | 449.302M KRW | 292.368B KRW | — | −2.79 KRW | 248 |
| 0060590CTC BIO | 10300 KRW | −4.19% | −450 KRW | Kauf | 281.734K | 2.902B KRW | 248.651B KRW | 40.23 | 258.51 KRW | — |
| 0061250HWAIL PHARM | 2045 KRW | 0.25% | 5 KRW | Verkauf | 146.853K | 300.314M KRW | 139.054B KRW | — | −94.64 KRW | — |
| 0063160CKD BIO | 23450 KRW | −0.21% | −50 KRW | Verkauf | 3.485K | 81.723M KRW | 131.937B KRW | — | −3044.61 KRW | 558 |
| 0066700THERAGEN ETEX | 4755 KRW | 3.03% | 140 KRW | Kauf | 131.43K | 624.95M KRW | 155.706B KRW | 14.23 | 341.96 KRW | — |
| 0067080DH PHARM | 8750 KRW | 2.34% | 200 KRW | Verkauf | 35.436K | 310.065M KRW | 156.424B KRW | 132.51 | 67.39 KRW | — |
| 0067290JW SHINYAK | 3005 KRW | −0.17% | −5 KRW | Verkauf | 57.601K | 173.091M KRW | 147.302B KRW | — | 33.52 KRW | — |
| 0067370SUNBIO | 9210 KRW | 3.72% | 330 KRW | Verkauf | 9.412K | 86.685M KRW | 112.559B KRW | — | — | — |
 068760CELLTRIONPH | 93800 KRW | 0.64% | 600 KRW | Kauf | 651.965K | 61.154B KRW | 3.802T KRW | 141.95 | 658.20 KRW | — |
| 0069620DAEWOONG PHARMA | 105000 KRW | −0.28% | −300 KRW | Verkauf | 15.808K | 1.66B KRW | 1.173T KRW | 27.78 | 3815.95 KRW | — |
| 0072020CAVAC | 10620 KRW | 0.00% | 0 KRW | Starker Verkauf | 9.716K | 103.184M KRW | 105.685B KRW | 25.36 | 418.81 KRW | — |
| 0078140DAEBONGLS | 7680 KRW | 1.19% | 90 KRW | Verkauf | 7.981K | 61.294M KRW | 84.52B KRW | 17.63 | 437.83 KRW | 118 |
| 0080720UNION KOREA PHARM | 5600 KRW | 2.00% | 110 KRW | Verkauf | 11.857K | 66.399M KRW | 43.372B KRW | — | −138.48 KRW | — |
| 0083790CRYSTALGENOMICS | 3410 KRW | 0.29% | 10 KRW | Starker Verkauf | 77.291K | 263.562M KRW | 253.328B KRW | — | −349.54 KRW | 62 |
| 0084110HUONS GLOBAL | 19190 KRW | 0.79% | 150 KRW | Verkauf | 3.619K | 69.449M KRW | 241.525B KRW | — | −2167.23 KRW | — |
| 0086450DONGKOOK PHARM | 15010 KRW | −0.53% | −80 KRW | Verkauf | 39.25K | 589.143M KRW | 674.167B KRW | 12.97 | 1203.47 KRW | — |
| 0086890ISU ABXIS | 6560 KRW | 3.14% | 200 KRW | Kauf | 157.621K | 1.034B KRW | 207.392B KRW | — | −218.39 KRW | — |
| 091990CELLTRION HEALTHCARE | 63700 KRW | −1.09% | −700 KRW | Kauf | 516.421K | 32.896B KRW | 10.729T KRW | 70.65 | 912.70 KRW | — |
| 0096760JW HOLDINGS | 2950 KRW | −1.01% | −30 KRW | Verkauf | 22.593K | 66.649M KRW | 211.845B KRW | — | 668.52 KRW | — |
| 1102460REYON PHARMACEUTICAL | 18080 KRW | 0.17% | 30 KRW | Verkauf | 11.698K | 211.5M KRW | 328.781B KRW | 62.35 | 315.05 KRW | — |
| 1106190HTP | 12560 KRW | 0.00% | 0 KRW | Verkauf | 4.983K | 62.586M KRW | 88.752B KRW | — | 846.65 KRW | — |
| 1123330GENIC | 4500 KRW | −2.28% | −105 KRW | Starker Verkauf | 14.409K | 64.841M KRW | 32.737B KRW | — | −542.73 KRW | 200 |
 128940HANMIPHARM | 256500 KRW | −0.77% | −2000 KRW | Verkauf | 8.71K | 2.234B KRW | 3.216T KRW | 38.81 | 6647.56 KRW | 2.297K |
| 1131030OPTUS | 6010 KRW | 0.17% | 10 KRW | Starker Verkauf | 7.703K | 46.295M KRW | 94.716B KRW | — | 314.46 KRW | — |
| 1140410MEZZION PHARMA | 15720 KRW | −1.75% | −280 KRW | Verkauf | 305.022K | 4.795B KRW | 465.044B KRW | — | −1358.34 KRW | — |
| 1141080LEGOCHEM BIO | 34800 KRW | −0.29% | −100 KRW | Verkauf | 159.153K | 5.539B KRW | 946.852B KRW | — | −1845.68 KRW | — |
| 1149300APURES | 1050 KRW | 0.19% | 0 KRW | Verkauf | 7 | 7.35K KRW | 39.255B KRW | — | — | 62 |
| 1153710OPTIPHARM | 7110 KRW | −0.56% | −40 KRW | Verkauf | 10.863K | 77.236M KRW | 104.744B KRW | — | −140.07 KRW | — |
| 1166480CORESTEMCHEMON | 7310 KRW | 1.25% | 90 KRW | Verkauf | 23.624K | 172.691M KRW | 244.884B KRW | — | 104.23 KRW | — |
| 1170900DONGA ST | 54200 KRW | −0.73% | −400 KRW | Starker Verkauf | 3.307K | 179.239M KRW | 477.857B KRW | 35.40 | 1567.87 KRW | 1.653K |
| 1175250ICURE PHARM. INC. | 4300 KRW | 2.63% | 110 KRW | Kauf | 746.496K | 3.21B KRW | 168.333B KRW | — | −1356.92 KRW | — |
| 1183490ENZYCHEM LSC | 1832 KRW | 10.96% | 181 KRW | Kauf | 1.976M | 3.62B KRW | 140.845B KRW | — | −389.24 KRW | — |
| 1185750CHONGKUNDANG | 77600 KRW | −0.39% | −300 KRW | Starker Verkauf | 13.505K | 1.048B KRW | 976.59B KRW | 11.93 | 6603.36 KRW | 2.396K |
| 1191420TEGO | 11960 KRW | 0.08% | 10 KRW | Verkauf | 16.473K | 197.017M KRW | 99.677B KRW | — | 111.53 KRW | — |
| 1196300ANYGEN | 6600 KRW | −0.15% | −10 KRW | Verkauf | 3.27K | 21.582M KRW | 38.321B KRW | — | −665.35 KRW | — |
| 2200670HUMEDIX | 23350 KRW | −1.48% | −350 KRW | Verkauf | 32.289K | 753.948M KRW | 229.971B KRW | — | 2523.31 KRW | — |
| 2204840GLPT | 766 KRW | 0.79% | 6 KRW | Verkauf | 46.926K | 35.945M KRW | 47.199B KRW | — | −32.45 KRW | 22 |
| 2206650EUBIO | 7100 KRW | −0.42% | −30 KRW | Verkauf | 122.939K | 872.867M KRW | 267.14B KRW | — | −39.06 KRW | — |
| 2214390KYONGBO | 6410 KRW | 2.07% | 130 KRW | Verkauf | 10.014K | 64.19M KRW | 153.721B KRW | 251.76 | 25.54 KRW | 491 |
| 2214450PHARMARESEARCH | 69400 KRW | −0.57% | −400 KRW | Verkauf | 16.174K | 1.122B KRW | 696.319B KRW | 17.27 | 4067.47 KRW | 305 |
| 2222670PLUMBLINE LIFE SCIENCES | 5600 KRW | 0.36% | 20 KRW | Kauf | 119 | 666.4K KRW | 15.29B KRW | — | — | — |
| 2226950OLIX | 23100 KRW | 0.87% | 200 KRW | Kauf | 36.122K | 834.418M KRW | 323.395B KRW | — | −1281.07 KRW | — |
| 2229500NMP | 16000 KRW | 3.97% | 600 KRW | Neutral | 3.367K | 53.838M KRW | 170.793B KRW | — | — | — |
| 2234080JW LIFESCIENCE | 11510 KRW | −1.46% | −170 KRW | Verkauf | 6.581K | 75.747M KRW | 179.311B KRW | — | 992.17 KRW | — |
| 2234690GCWB | 6840 KRW | 0.00% | 0 KRW | Verkauf | 9.441K | 64.576M KRW | 121.958B KRW | — | 450.69 KRW | — |
| 2235980MEDPACTO | 18060 KRW | −1.42% | −260 KRW | Verkauf | 72.86K | 1.316B KRW | 406.857B KRW | — | −1701.26 KRW | — |
| 2237690ST PHARM | 74200 KRW | 0.95% | 700 KRW | Verkauf | 102.631K | 7.615B KRW | 1.403T KRW | 77.95 | 957.00 KRW | 639 |