Softwarepakete (Branche)
124
Aktien
96009.335B
Markt Kap.
551.997K
Volumen
−1.87%
Änderung
+5.65%
Perf Monat
−28.47%
Perf Jahr
−37.41%
Perf YTD
|
0
012510
DOUZONE BIZON
|
35050.00 | 1.89% | 650.00 | Kauf | 117.833K | 4130046650.00 | 1045.168B | — | 1287.80 | 1670.00 |
|
0
030350
DRAGONFLY
|
1990.00 | -1.49% | -30.00 | Verkaufen | 287.961K | 573042390.00 | 83.499B | — | -570.65 | 43.00 |
|
0
030520
HANCOM
|
20100.00 | 12.29% | 2200.00 | Starker Kauf | 1.605M | 32256057900.00 | 429.941B | 21.19 | 919.38 | 381.00 |
|
0
032620
UBCARE
|
6100.00 | 0.49% | 30.00 | Verkaufen | 87.948K | 536482800.00 | 308.008B | — | 128.18 | 276.00 |
|
0
032850
BITCOMPUTER
|
7080.00 | -1.39% | -100.00 | Starker Verkauf | 57.166K | 404735280.00 | 118.159B | 23.66 | 303.42 | 144.00 |
035420
NAVER
|
250000.00 | -3.10% | -8000.00 | Verkaufen | 788.467K | 197116750000.00 | 38459.759B | 38.62 | 6739.11 | 4678.00 |
|
0
035610
SOLBORN
|
4180.00 | -0.48% | -20.00 | Kauf | 38.336K | 160244480.00 | 107.801B | — | -211.37 | 14.00 |
036570
NCSOFT
|
382500.00 | 0.00% | 0.00 | Verkaufen | 65.992K | 25241940000.00 | 7852.498B | 15.32 | 24970.50 | 4620.00 |
|
0
039290
INFOBANK
|
14950.00 | -0.33% | -50.00 | Verkaufen | 227.482K | 3400855900.00 | 126.791B | 16.03 | 936.03 | 164.00 |
|
0
039310
SEJOONG
|
2875.00 | 0.52% | 15.00 | Verkaufen | 81.517K | 234361375.00 | 50.767B | 15.27 | 187.24 | 185.00 |
|
0
040350
CUROCOM
|
1135.00 | 0.44% | 5.00 | Starker Verkauf | 5.561M | 6311421740.00 | 141.902B | — | -113.77 | 33.00 |
|
0
041020
POLARIS OFFICE
|
1485.00 | -6.31% | -100.00 | Verkaufen | 658.998K | 978612030.00 | 75.206B | 68.81 | 31.40 | 129.00 |
|
0
042420
NEOWIZ HOLDINGS
|
31800.00 | -0.93% | -300.00 | Verkaufen | 78.156K | 2485360800.00 | 237.386B | 3.65 | 8824.67 | 5.00 |
|
0
045340
TSB
|
5980.00 | -0.66% | -40.00 | Verkaufen | 64.661K | 386672780.00 | 51.519B | 15.44 | 389.81 | 108.00 |
|
0
047080
HBS
|
3450.00 | -1.71% | -60.00 | Verkaufen | 43.528K | 150171600.00 | 87.126B | 54.51 | 64.39 | 112.00 |
|
0
047560
ESTSOFT
|
9650.00 | -0.62% | -60.00 | Starker Verkauf | 16.948K | 163548200.00 | 97.628B | 63.34 | 153.31 | 180.00 |
|
0
049470
SGA
|
905.00 | -1.52% | -14.00 | Starker Verkauf | 377.993K | 342083665.00 | 53.749B | 8.76 | 120.68 | 180.00 |
|
0
050960
SOOSAN INT
|
12250.00 | 6.52% | 750.00 | Kauf | 314.697K | 3855038250.00 | 77.636B | 52.48 | 219.13 | 81.00 |
|
0
053580
WEBCASH
|
21000.00 | 2.94% | 600.00 | Kauf | 61.295K | 1287195000.00 | 278.025B | 19.82 | 1029.16 | 251.00 |
|
0
053800
AHNLAB
|
91600.00 | -2.86% | -2700.00 | Verkaufen | 97.496K | 8930633600.00 | 819.069B | 79.43 | 1187.26 | 1241.00 |
|
0
058630
MGAME
|
7800.00 | -1.27% | -100.00 | Verkaufen | 144.038K | 1123496400.00 | 150.170B | 7.18 | 1099.96 | 112.00 |
|
0
060240
LONGTU KOREA
|
4750.00 | -1.55% | -75.00 | Starker Verkauf | 269.220K | 1278795000.00 | 119.077B | — | -435.00 | 42.00 |
|
0
060850
YOUNGLIMWON
|
10100.00 | -1.46% | -150.00 | Kauf | 72.314K | 730371400.00 | 83.343B | 10.38 | 987.16 | 317.00 |
063080
COM2US HOLDINGS
|
62100.00 | -3.87% | -2500.00 | Neutral | 162.823K | 10111308300.00 | 415.617B | — | -308.53 | 285.00 |
|
0
064480
BRIDGETEC
|
5320.00 | -1.85% | -100.00 | Kauf | 99.773K | 530792360.00 | 62.360B | 18.03 | 300.61 | 189.00 |
|
0
064850
FNGUIDE
|
7590.00 | 0.66% | 50.00 | Verkaufen | 11.857K | 89994630.00 | 88.789B | 15.04 | 501.44 | 162.00 |
|
0
065370
WISE ITECH
|
12950.00 | -1.89% | -250.00 | Kauf | 123.538K | 1599817100.00 | 82.319B | 19.35 | 682.29 | — |
|
0
067000
JOYCITY
|
4930.00 | -1.99% | -100.00 | Verkaufen | 251.833K | 1241536690.00 | 344.624B | — | 18.53 | 279.00 |
|
0
067160
AFREECATV
|
83700.00 | -0.36% | -300.00 | Verkaufen | 268.733K | 22492952100.00 | 925.945B | — | 6800.72 | 599.00 |
|
0
069410
NTELS
|
5780.00 | -1.70% | -100.00 | Starker Verkauf | 26.588K | 153678640.00 | 59.011B | 19.16 | 306.90 | 227.00 |
|
0
069920
ISE COMMERCE
|
8390.00 | 4.48% | 360.00 | Kauf | 417.887K | 3506071930.00 | 201.484B | 7.64 | 1096.11 | 73.00 |
|
0
078000
TELCOWARE
|
9700.00 | -1.62% | -160.00 | Verkaufen | 83.635K | 811259500.00 | 55.479B | 28.05 | 351.53 | 171.00 |
078340
C2S
|
80700.00 | -5.39% | -4600.00 | Verkaufen | 399.112K | 32208338400.00 | 1013.510B | — | 9710.72 | — |
|
0
085810
ALTICAST
|
1740.00 | -2.25% | -40.00 | Verkaufen | 241.265K | 419801100.00 | 51.453B | — | -419.60 | 140.00 |
|
0
089850
UBIVELOX
|
16050.00 | -0.62% | -100.00 | Kauf | 29.593K | 474967650.00 | 108.812B | 8.66 | 1864.96 | 304.00 |
|
0
090850
HYUNDAI EZWEL
|
7380.00 | -2.51% | -190.00 | Verkaufen | 99.681K | 735645780.00 | 179.760B | — | 524.19 | 325.00 |
|
0
095660
NEOWIZ
|
31050.00 | 5.25% | 1550.00 | Starker Kauf | 577.126K | 17919762300.00 | 624.578B | — | 2793.38 | 964.00 |
|
0
096040
E-TRON
|
200.00 | -0.99% | -2.00 | Verkaufen | 5.187M | 1037485400.00 | 129.508B | — | -11.10 | 74.00 |
|
0
099390
BRAINZCOMPANY
|
8720.00 | 0.23% | 20.00 | Verkaufen | 20.877K | 182047440.00 | — | — | — | — |
|
0
099750
EZCARETECH
|
25450.00 | 0.39% | 100.00 | Verkaufen | 8.585K | 218488250.00 | 158.618B | — | -507.27 | 459.00 |
|
1
100030
MOBILELEADER
|
21000.00 | 0.48% | 100.00 | Kauf | 6.312K | 132552000.00 | 56.881B | — | — | 63.00 |
|
1
101730
WEMADE MAX
|
23600.00 | -0.84% | -200.00 | Kauf | 926.008K | 21853788800.00 | 785.791B | — | 638.82 | — |
|
1
108860
SELVAS AI
|
7210.00 | -1.23% | -90.00 | Verkaufen | 184.009K | 1326704890.00 | 161.005B | 29.22 | 249.80 | 162.00 |
112040
WEMADE
|
67900.00 | -1.59% | -1100.00 | Verkaufen | 364.516K | 24750636400.00 | 2308.353B | 10.16 | 7020.76 | 175.00 |
|
1
115310
INFOVINE
|
35150.00 | -6.89% | -2600.00 | Verkaufen | 172.302K | 6056415300.00 | 80.881B | 14.84 | 2543.31 | 78.00 |
|
1
121060
UNIPOINT
|
1660.00 | 0.00% | 0.00 | Verkaufen | 3.444K | 5717040.00 | 7.968B | — | — | 133.00 |
|
1
123420
WEMADE PLAY
|
27750.00 | -1.60% | -450.00 | Kauf | 77.252K | 2143743000.00 | 294.537B | — | -7.78 | 280.00 |
|
1
131090
SECUVE
|
1185.00 | 2.60% | 30.00 | Kauf | 278.198K | 329664630.00 | 47.196B | 10.05 | 114.88 | 65.00 |
|
1
138580
BUSINESSON
|
8560.00 | 1.18% | 100.00 | Kauf | 57.828K | 495007680.00 | 189.265B | 35.01 | 241.78 | 75.00 |
|
1
139050
CTLS
|
589.00 | -1.34% | -8.00 | Verkaufen | 365.245K | 215129305.00 | 63.341B | — | -76.47 | 142.00 |
|
1
139670
KINEMASTER
|
10250.00 | -2.38% | -250.00 | Starker Verkauf | 27.145K | 278236250.00 | 142.236B | — | -293.63 | 102.00 |
|
1
148780
BFLYSOFT
|
1605.00 | -6.96% | -120.00 | Starker Verkauf | 769.595K | 1235199975.00 | 54.244B | — | — | — |
|
1
150900
FASOO
|
10250.00 | 4.81% | 470.00 | Starker Kauf | 95.922K | 983200500.00 | 111.736B | 18.69 | 533.73 | 222.00 |
|
1
153460
NABLE
|
7300.00 | -1.62% | -120.00 | Verkaufen | 9.419K | 68758700.00 | 47.505B | 15.51 | 478.33 | 111.00 |
|
1
158430
ATON
|
33500.00 | 2.76% | 900.00 | Kauf | 97.213K | 3256635500.00 | 136.391B | 72.04 | 459.25 | 92.00 |
|
1
183410
GOLFZONDECA
|
4430.00 | -0.78% | -35.00 | Kauf | 202 | 894860.00 | 18.356B | — | — | 26.00 |
|
1
189690
FORCS
|
7350.00 | 0.68% | 50.00 | Kauf | 23.446K | 172328100.00 | 66.474B | 10.65 | 685.31 | 155.00 |
|
1
192080
DOUBLEUGAMES
|
41350.00 | -0.96% | -400.00 | Neutral | 40.395K | 1670333250.00 | 708.728B | 10.95 | 3812.53 | 280.00 |
192250
KSIGN
|
2005.00 | -2.43% | -50.00 | Verkaufen | 1.115M | 2234883275.00 | 143.355B | 35.82 | 70.95 | 81.00 |
194480
DEVSISTERS
|
42150.00 | -2.66% | -1150.00 | Starker Verkauf | 45.061K | 1899321150.00 | 458.603B | 15.20 | 2929.24 | 283.00 |
|
1
197140
DIGICAP
|
4000.00 | -1.23% | -50.00 | Starker Verkauf | 40.381K | 161524000.00 | 38.708B | — | -87.10 | 87.00 |
|
2
201490
ME2ON
|
6700.00 | 5.51% | 350.00 | Starker Kauf | 35.233M | 236062600800.00 | 198.487B | — | 369.41 | 39.00 |
|
2
203650
DREAM SECURITY
|
3400.00 | 0.00% | 0.00 | Verkaufen | 282.490K | 960466000.00 | 168.896B | 11.98 | 283.77 | 209.00 |
|
2
205100
XM
|
3975.00 | -4.68% | -195.00 | Verkaufen | 775.902K | 3084210450.00 | 148.373B | 11.45 | 375.61 | 248.00 |
|
2
205500
ACTION SQUARE
|
3620.00 | -0.55% | -20.00 | Kauf | 125.020K | 452572400.00 | 167.139B | — | -204.47 | — |
|
2
206400
BENOHOLDINGS
|
3390.00 | -0.88% | -30.00 | Verkaufen | 34.964K | 118527960.00 | 98.609B | 58.88 | 163.09 | 28.00 |
|
2
207760
MR. BLUE
|
6100.00 | -0.49% | -30.00 | Verkaufen | 42.030K | 256383000.00 | 152.535B | 22.34 | 275.59 | 89.00 |
|
2
208350
JS.
|
4845.00 | 6.72% | 305.00 | Kauf | 3.810M | 18457948050.00 | 40.127B | — | — | — |
|
2
208640
THUMBAGE
|
1095.00 | -0.90% | -10.00 | Starker Verkauf | 378.946K | 414945870.00 | 153.860B | — | -11.17 | 29.00 |
|
2
214180
HECTO INNOVATION
|
14800.00 | -0.67% | -100.00 | Verkaufen | 33.214K | 491567200.00 | 194.885B | 8.80 | 1693.04 | — |
|
2
217270
NEPTUNE
|
13850.00 | -1.77% | -250.00 | Verkaufen | 69.295K | 959735750.00 | 464.478B | 5.76 | 2449.59 | — |
|
2
217880
TILON
|
11500.00 | -2.95% | -350.00 | Verkaufen | 2.328K | 26772000.00 | 62.967B | — | — | 69.00 |
|
2
219420
LINKGENESIS
|
6980.00 | 0.29% | 20.00 | Kauf | 91.575K | 639193500.00 | 77.426B | 34.86 | 201.88 | — |
|
2
220180
HANDYSOFT
|
4570.00 | 1.56% | 70.00 | Kauf | 144.678K | 661178460.00 | 87.336B | 21.87 | 205.79 | 90.00 |
|
2
222810
SETOPIA CO LTD
|
1550.00 | -2.21% | -35.00 | Starker Verkauf | 561.616K | 870504800.00 | 60.805B | — | -349.49 | 29.00 |
|
2
223220
LOGIS MON
|
596.00 | 0.00% | 0.00 | Starker Kauf | 3 | 1788.00 | — | — | — | — |
|
2
225570
NEXON GAMES
|
23150.00 | 1.31% | 300.00 | Kauf | 714.109K | 16531623350.00 | 1496.560B | — | -445.27 | 676.00 |
|
2
226330
SYNTEKABIO
|
10400.00 | -4.59% | -500.00 | Verkaufen | 84.112K | 874764800.00 | 147.343B | — | -1011.25 | 50.00 |
|
2
226340
BONNE
|
1715.00 | -1.72% | -30.00 | Verkaufen | 60.142K | 103143530.00 | 53.571B | — | -182.14 | 46.00 |
|
2
230980
AIIT ONE
|
1055.00 | 9.90% | 95.00 | Kauf | 1.544M | 1628425205.00 | 59.547B | — | -144.08 | 90.00 |
|
2
232830
SECUCEN
|
3945.00 | -8.26% | -355.00 | Kauf | 13.698K | 54038610.00 | 40.889B | — | — | 96.00 |
|
2
236810
NBT
|
7150.00 | -2.05% | -150.00 | Starker Verkauf | 93.017K | 665071550.00 | 123.921B | 36.50 | 200.00 | 61.00 |
|
2
238120
ALIGNED
|
10250.00 | -1.44% | -150.00 | Kauf | 33.765K | 346091250.00 | 74.770B | 16.21 | 641.39 | 43.00 |
|
2
242350
PNI
|
5960.00 | -0.33% | -20.00 | Kauf | 1.011K | 6025560.00 | 28.474B | — | — | 42.00 |
|
2
243870
GOODCEN
|
16400.00 | 0.00% | 0.00 | Kauf | 1 | 16400.00 | 34.285B | — | — | — |
251270
NETMARBLE
|
67300.00 | -1.03% | -700.00 | Starker Verkauf | 218.355K | 14695291500.00 | 5571.551B | — | -284.07 | 822.00 |
|
2
258790
SOFTCAMP
|
2065.00 | -2.82% | -60.00 | Kauf | 1.642M | 3390234400.00 | 50.955B | — | -13.61 | — |
259960
KRAFTON
|
258000.00 | -2.82% | -7500.00 | Kauf | 120.633K | 31123314000.00 | 12453.179B | — | 13131.32 | 1616.00 |
|
2
262840
IQUEST
|
9690.00 | 1.25% | 120.00 | Kauf | 46.504K | 450623760.00 | 90.054B | 17.14 | 558.19 | 109.00 |
|
2
263700
CLS
|
6500.00 | -1.37% | -90.00 | Verkaufen | 99.419K | 646223500.00 | 119.303B | — | -96.80 | 79.00 |
263750
PEARLABYSS
|
57800.00 | 0.17% | 100.00 | Verkaufen | 252.249K | 14579992200.00 | 3413.952B | 47.91 | 1204.98 | 930.00 |
|
2
263800
DATASOLUTION
|
5650.00 | 0.36% | 20.00 | Kauf | 74.457K | 420682050.00 | 91.226B | 77.18 | 72.95 | 191.00 |
|
2
276040
SKONEC
|
12150.00 | -1.22% | -150.00 | Starker Verkauf | 49.272K | 598654800.00 | — | — | — | — |
|
2
279600
MEDIAZEN
|
9700.00 | -0.82% | -80.00 | Starker Verkauf | 14.592K | 141542400.00 | 45.817B | — | -93.14 | 292.00 |
|
2
288490
NARASOFT
|
143.00 | 3.62% | 5.00 | Neutral | 1.573K | 224939.00 | 5.264B | — | — | 6.00 |
|
2
290270
HUNESION
|
4900.00 | 4.14% | 195.00 | Kauf | 90.581K | 443846900.00 | 44.524B | 3.29 | 1431.54 | — |
|
2
290510
KOREACENTER
|
6620.00 | -2.93% | -200.00 | Kauf | 1.250M | 8272603560.00 | 775.792B | 58.29 | 124.30 | — |
293490
KAKAO GAMES
|
57200.00 | -1.72% | -1000.00 | Neutral | 428.303K | 24498931600.00 | 4573.898B | — | 7526.24 | 427.00 |
|
3
300080
FLITTO
|
39750.00 | -0.62% | -250.00 | Kauf | 17.921K | 712359750.00 | 207.796B | — | -1625.67 | 116.00 |
|
3
300120
LAONPEOPLE
|
5480.00 | -1.44% | -80.00 | Verkaufen | 89.485K | 490377800.00 | 116.470B | — | -270.51 | — |
|
3
301300
VAIV COMPANY
|
29600.00 | -1.17% | -350.00 | Verkaufen | 15.308K | 453116800.00 | 166.451B | — | -2043.00 | 306.00 |
|
3
315640
DEEPNOID
|
8480.00 | -1.17% | -100.00 | Verkaufen | 36.313K | 307934240.00 | 79.603B | — | — | 117.00 |
|
3
318660
TIME TECHNICAL SUPPORT
|
1800.00 | 1.69% | 30.00 | Verkaufen | 106 | 190800.00 | — | — | — | — |
|
3
321820
WIDERPLANET
|
7890.00 | 6.77% | 500.00 | Kauf | 108.481K | 855915090.00 | 51.052B | — | -1329.68 | — |
|
3
322510
JLK
|
4820.00 | -1.43% | -70.00 | Verkaufen | 10.735K | 51742700.00 | 72.941B | — | -553.97 | 80.00 |
|
3
328130
LUNIT
|
39300.00 | -1.13% | -450.00 | Verkaufen | 139.822K | 5495004600.00 | 418.165B | — | — | 256.00 |
|
3
338220
VUNO
|
7150.00 | -0.69% | -50.00 | Starker Verkauf | 38.268K | 273616200.00 | 81.602B | — | -1707.09 | 182.00 |
|
3
347700
LSCORP
|
5760.00 | -0.52% | -30.00 | Verkaufen | 29.262K | 168549120.00 | 59.219B | — | -655.39 | — |
|
3
348030
MOBIRIX
|
17050.00 | -2.29% | -400.00 | Verkaufen | 140.966K | 2403470300.00 | 167.586B | 18.64 | 936.48 | 104.00 |
|
3
352910
OBIGO
|
12850.00 | 9.36% | 1100.00 | Kauf | 472.632K | 6073321200.00 | 134.547B | — | — | — |
|
3
356890
CYBERONE
|
11550.00 | 2.21% | 250.00 | Verkaufen | 40.869K | 472036950.00 | 53.604B | 26.79 | 422.01 | 245.00 |
|
3
357880
BITNINE
|
11200.00 | -0.44% | -50.00 | Starker Verkauf | 57.250K | 641200000.00 | — | — | — | — |
|
3
363260
MOBIDAYS
|
1585.00 | 3.59% | 55.00 | Kauf | 625.330K | 991148050.00 | 244.829B | — | -2.50 | 140.00 |
|
3
367000
PLATEER
|
14600.00 | 6.18% | 850.00 | Kauf | 172.672K | 2521011200.00 | 113.708B | — | — | 204.00 |
|
3
372800
ITEYES
|
11800.00 | 1.29% | 150.00 | Verkaufen | 50.731K | 598625800.00 | — | — | — | — |
|
3
376300
DEARU
|
34050.00 | -1.87% | -650.00 | Starker Verkauf | 120.613K | 4106872650.00 | 762.608B | — | — | 58.00 |
|
3
376930
NOUL
|
7510.00 | -3.22% | -250.00 | Starker Verkauf | 109.574K | 822900740.00 | — | — | — | — |
|
3
377030
MAXST
|
18050.00 | -3.48% | -650.00 | Starker Verkauf | 262.497K | 4738070850.00 | 365.976B | — | -269.10 | — |
|
3
389140
4BY4
|
17500.00 | -0.57% | -100.00 | Verkaufen | 130.111K | 2276942500.00 | — | — | — | — |
|
3
391710
KORNIC AUTOMATION
|
4675.00 | 6.37% | 280.00 | Kauf | 12.431M | 58112849300.00 | — | — | — | — |
|
3
393210
TOMATOSYSTEM
|
11950.00 | 4.37% | 500.00 | Kauf | 30 | 358500.00 | 48.284B | — | — | 215.00 |
|
4
402030
KONAN TECHNOLOGY
|
27450.00 | 1.48% | 400.00 | Kauf | 96.331K | 2644285950.00 | — | — | — | — |
|
4
403360
RAPEECH
|
12800.00 | -2.66% | -350.00 | Verkaufen | 100 | 1280000.00 | — | — | — | — |
|
9
950190
ME2ZEN
|
18900.00 | -8.92% | -1850.00 | Kauf | 1.918M | 36251239500.00 | 256.314B | 10.81 | 1923.80 | 212.00 |
Mehr laden