Softwarepakete (Branche)
57
Aktien
15583.852B
Marktkapitalisierung
238.249K
Volumen
+0.85%
Änderung
+4.57%
Perf Monat
−4.86%
Perf Jahr
+2.70%
Perf YTD
|
030520
HANCOM
|
11250.00 | 5.14% | 550.00 | Starker Kauf | 316.246K | 248.246B | — | -355.51 | 479.00 |
|
042420
NEOWIZ HOLDINGS
|
14600.00 | -0.68% | -100.00 | Kaufen | 12.856K | 119.714B | 3.68 | 3995.56 | — |
|
050890
SOLID
|
6250.00 | 2.29% | 140.00 | Starker Kauf | 3.066M | 316.601B | — | -20.01 | — |
|
050960
SOOSAN INT
|
6670.00 | -0.45% | -30.00 | Kaufen | 11.599K | 45.232B | 17.89 | 374.47 | 102.00 |
|
052190
ESA
|
1330.00 | -2.21% | -30.00 | Verkaufen | 1.853M | 62.290B | — | -837.60 | — |
|
053800
AHNLAB
|
70700.00 | 0.86% | 600.00 | Kaufen | 132.072K | 608.877B | 30.59 | 2291.64 | — |
|
065370
WISE ITECH
|
16150.00 | 0.00% | 0.00 | Kaufen | 4.696K | — | — | — | — |
|
069410
NTELS
|
10750.00 | 1.42% | 150.00 | Kaufen | 121.061K | 71.457B | 21.73 | 487.80 | 234.00 |
|
100030
MOBILELEADER
|
24600.00 | -1.60% | -400.00 | Kaufen | 33.249K | 68.679B | 11.40 | 2192.02 | 79.00 |
|
115450
G-TREEBNT
|
27700.00 | -1.95% | -550.00 | Verkaufen | 192.068K | 697.813B | — | -395.42 | — |
|
121060
UNIPOINT
|
1455.00 | -14.91% | -255.00 | Verkaufen | 208 | — | — | — | — |
|
138580
BUSINESSON
|
13500.00 | -0.74% | -100.00 | Starker Verkauf | 20.694K | 129.811B | 24.29 | 559.81 | 69.00 |
|
148780
BFLYSOFT
|
1790.00 | -5.79% | -110.00 | Verkaufen | 17.069K | 9.017B | — | — | 129.00 |
|
150440
FINOTEK
|
5030.00 | -1.76% | -90.00 | Verkaufen | 10.459K | 48.975B | — | — | 78.00 |
|
158430
ATON
|
31950.00 | -1.69% | -550.00 | Kaufen | 69.984K | 130.461B | — | — | — |
|
183410
GOLFZONDECA
|
1915.00 | -1.03% | -20.00 | Kaufen | 126 | — | — | — | — |
|
184230
SGA SOLUTIONS
|
1180.00 | 0.00% | 0.00 | Verkaufen | 93.456K | 43.001B | — | -313.59 | 117.00 |
|
192250
KSIGN
|
1170.00 | 0.00% | 0.00 | Kaufen | 157.186K | 75.665B | 110.46 | 10.59 | — |
|
195440
FUSION
|
4615.00 | -1.70% | -80.00 | Verkaufen | 49.827K | 18.029B | — | -272.00 | 132.00 |
|
197140
DIGICAP
|
4125.00 | -5.17% | -225.00 | Kaufen | 194.020K | 30.311B | 10.48 | 423.20 | 103.00 |
|
201490
ME2ON
|
5680.00 | -1.56% | -90.00 | Verkaufen | 116.894K | 180.358B | 16.48 | 392.15 | 63.00 |
|
203650
DREAM SECURITY
|
2850.00 | -0.35% | -10.00 | Verkaufen | 1.777M | 142.071B | 41.48 | 68.95 | 181.00 |
|
205500
ACTION SQUARE
|
1245.00 | -0.80% | -10.00 | Verkaufen | 109.664K | 51.871B | — | -517.98 | — |
|
206400
ENTERMATE
|
956.00 | -0.42% | -4.00 | Kaufen | 130.222K | 79.951B | 167.39 | 6.74 | 30.00 |
|
208350
JS.
|
6220.00 | 0.32% | 20.00 | Kaufen | 48.662K | 52.820B | 13.93 | 445.00 | 133.00 |
|
208640
THUMBAGE
|
650.00 | -0.91% | -6.00 | Kaufen | 415.960K | 81.949B | — | -201.21 | — |
|
208860
ENGIS TECHNOLOGIES
|
4910.00 | -0.81% | -40.00 | Verkaufen | 7.376K | 49.731B | — | -485.90 | 99.00 |
|
214270
FSN
|
1185.00 | 0.00% | 0.00 | Kaufen | 368.259K | 114.113B | 225.81 | 5.25 | — |
|
216050
INCROSS
|
29250.00 | -0.51% | -150.00 | Starker Kauf | 20.746K | 221.375B | 25.93 | 1142.45 | 168.00 |
|
217270
NEPTUNE
|
6730.00 | 1.05% | 70.00 | Verkaufen | 26.049K | 155.202B | — | -1977.10 | 92.00 |
|
217880
TILON
|
4400.00 | -1.90% | -85.00 | Verkaufen | 10.192K | — | — | — | — |
|
219420
LINKGENESIS
|
8100.00 | -0.98% | -80.00 | Kaufen | 92.577K | 80.043B | 54.98 | 161.16 | 130.00 |
|
220180
HANDYSOFT
|
2115.00 | -0.94% | -20.00 | Kaufen | 99.982K | 41.419B | — | -1420.40 | 216.00 |
|
222810
HANRYU A.I CENTER
|
982.00 | -0.51% | -5.00 | Verkaufen | 3.124M | 28.023B | — | -783.00 | — |
|
223310
ESV
|
147.00 | -2.65% | -4.00 | Verkaufen | 1.853M | 19.812B | — | -143.95 | 69.00 |
|
225570
NAT GAMES
|
7800.00 | 1.43% | 110.00 | Kaufen | 74.767K | 218.709B | — | -1374.38 | 407.00 |
|
226330
SYNTEKABIO
|
13200.00 | -2.22% | -300.00 | Verkaufen | 397.800K | — | — | — | — |
|
230980
SOLTWORKS
|
5990.00 | -1.48% | -90.00 | Kaufen | 52.490K | 78.380B | — | -153.84 | 87.00 |
|
232830
SECUCEN
|
8700.00 | 8.75% | 700.00 | Kaufen | 74 | — | — | — | — |
|
242350
PNI
|
2080.00 | 10.34% | 195.00 | Verkaufen | 1.273K | 8.975B | — | — | 73.00 |
|
243870
GOODCEN
|
9150.00 | -3.68% | -350.00 | Starker Verkauf | 166 | 13.116B | — | — | 76.00 |
|
251270
NETMARBLE
|
96400.00 | 2.44% | 2300.00 | Kaufen | 319.617K | 7697.250B | 46.56 | 2035.45 | 781.00 |
|
251630
V-ONE TECH
|
9100.00 | 1.22% | 110.00 | Kaufen | 74.921K | 135.305B | 16.25 | 572.81 | 66.00 |
|
258250
CGT
|
10500.00 | 5.53% | 550.00 | Verkaufen | 160 | 40.275B | — | — | 28.00 |
|
258790
SOFTCAMP
|
1745.00 | -0.57% | -10.00 | Starker Verkauf | 94.991K | 40.243B | — | -4.31 | 1.00 |
|
263750
PEARLABYSS
|
193300.00 | 5.46% | 10000.00 | Kaufen | 106.492K | 2227.420B | 18.23 | 10253.69 | — |
|
263800
DATASOLUTION
|
4900.00 | -2.00% | -100.00 | Kaufen | 396.121K | 78.843B | — | -265.43 | 223.00 |
|
263860
GENIANS
|
5310.00 | -1.48% | -80.00 | Kaufen | 48.920K | 48.047B | 22.17 | 254.61 | 115.00 |
|
271740
KOREA NO.5 SPAC
|
2045.00 | -0.24% | -5.00 | Verkaufen | 4.029K | 8.200B | 128.03 | 16.01 | — |
|
288490
NARASOFT
|
355.00 | 4.41% | 15.00 | Verkaufen | 188.269K | — | — | — | — |
|
290270
HUNESION
|
4875.00 | -0.10% | -5.00 | Kaufen | 34.656K | 46.885B | 41.64 | 117.20 | 93.00 |
|
290510
KOREACENTER
|
16650.00 | -1.19% | -200.00 | Verkaufen | 55.966K | 404.922B | — | — | — |
|
299910
VESPA
|
13300.00 | -1.12% | -150.00 | Starker Verkauf | 31.730K | 107.822B | — | -114.44 | — |
|
300080
FLITTO
|
17400.00 | -3.87% | -700.00 | Verkaufen | 105.461K | 93.827B | — | — | — |
|
300120
LAONPEOPLE
|
25800.00 | -7.36% | -2050.00 | Kaufen | 539.838K | 287.100B | — | — | — |
|
322510
JLK INSPECTION
|
8110.00 | 6.43% | 490.00 | Kaufen | 1.185M | — | — | — | — |
|
950180
SNK
|
17250.00 | -1.99% | -350.00 | Kaufen | 64.296K | 3.707B | — | — | — |
Mehr laden
