Softwarepakete (Branche)
63
Aktien
20735.494B
Marktkapitalisierung
1.008M
Volumen
+0.76%
Änderung
+17.62%
Perf Monat
+18.01%
Perf Jahr
+25.69%
Perf YTD
|
0
030520
HANCOM
|
17250.00 | -0.86% | -150.00 | Kauf | 409.617K | 400.209B | 16.82 | 1057.59 | 415.00 |
|
0
042420
NEOWIZ HOLDINGS
|
15700.00 | -1.26% | -200.00 | Kauf | 40.067K | 118.949B | 10.87 | 1462.48 | 5.00 |
|
0
045390
DAEATI
|
6800.00 | -2.44% | -170.00 | Kauf | 10.928M | 483.830B | 221.95 | 31.40 | 330.00 |
|
0
046110
HANIL NETWORKS
|
4585.00 | -2.13% | -100.00 | Kauf | 225.246K | 54.810B | 7.55 | 620.33 | 179.00 |
|
0
047560
ESTSOFT
|
6800.00 | -1.88% | -130.00 | Kauf | 24.195K | 60.844B | — | -1196.78 | 191.00 |
|
0
050960
SOOSAN INT
|
5910.00 | -1.17% | -70.00 | Verkaufen | 5.024K | 39.898B | 12.57 | 475.75 | 84.00 |
|
0
053800
AHNLAB
|
58700.00 | 10.75% | 5700.00 | Kauf | 1.700M | 509.858B | 24.92 | 2126.54 | 1187.00 |
|
0
065370
WISE ITECH
|
15300.00 | 0.66% | 100.00 | Kauf | 30.601K | — | — | — | — |
|
0
067160
AFREECATV
|
65600.00 | -1.20% | -800.00 | Starker Kauf | 223.354K | 713.533B | 23.40 | 2936.29 | 518.00 |
|
0
069410
NTELS
|
9600.00 | 0.52% | 50.00 | Kauf | 93.023K | 64.236B | 32.62 | 292.75 | 247.00 |
|
0
070590
HANSOL INTIC
|
3085.00 | -1.91% | -60.00 | Verkaufen | 154.082K | 41.523B | 7.69 | 408.74 | 216.00 |
|
0
072770
YULHO
|
1610.00 | -2.42% | -40.00 | Verkaufen | 537.458K | 59.050B | 49.28 | 33.49 | 51.00 |
|
0
089850
UBIVELOX
|
6970.00 | -4.39% | -320.00 | Starker Kauf | 48.455K | 46.961B | 7.63 | 954.83 | 277.00 |
|
0
096040
E-TRON
|
158.00 | 0.00% | 0.00 | Verkaufen | 1.150M | 55.237B | — | -10.65 | 56.00 |
|
1
100030
MOBILELEADER
|
16800.00 | -1.47% | -250.00 | Verkaufen | 13.258K | 45.722B | — | -991.51 | 66.00 |
|
1
108860
SELVAS AI
|
3050.00 | -0.81% | -25.00 | Verkaufen | 242.737K | 67.269B | 35.47 | 86.69 | 138.00 |
|
1
109960
APROGEN H&G
|
909.00 | -1.30% | -12.00 | Verkaufen | 654.604K | 162.286B | 62.02 | 14.85 | 25.00 |
|
1
115450
G-TREEBNT
|
25500.00 | -0.58% | -150.00 | Verkaufen | 221.892K | 650.050B | — | -622.43 | 107.00 |
|
1
121440
GOLFZON NEWDIN HOLDINGS
|
5320.00 | -0.56% | -30.00 | Starker Kauf | 106.716K | 227.479B | — | -556.66 | 42.00 |
|
1
138580
BUSINESSON
|
15500.00 | 0.32% | 50.00 | Kauf | 60.613K | 142.215B | 37.81 | 408.57 | 72.00 |
|
1
148780
BFLYSOFT
|
1595.00 | 13.12% | 185.00 | Kauf | 64 | 7.569B | — | — | — |
|
1
150440
FINOTEK
|
4365.00 | 1.63% | 70.00 | Kauf | 2.673K | 41.753B | — | — | 62.00 |
|
1
158430
ATON
|
29800.00 | -2.13% | -650.00 | Kauf | 72.358K | 122.769B | — | — | 92.00 |
|
1
183410
GOLFZONDECA
|
1590.00 | 13.17% | 185.00 | Kauf | 45 | — | — | — | — |
|
1
184230
SGA SOLUTIONS
|
955.00 | -1.44% | -14.00 | Verkaufen | 154.689K | 34.802B | — | -681.53 | 126.00 |
|
1
192250
KSIGN
|
1340.00 | -3.94% | -55.00 | Kauf | 2.057M | 85.735B | 22.76 | 62.47 | 86.00 |
|
1
197140
DIGICAP
|
3800.00 | -2.06% | -80.00 | Verkaufen | 57.893K | 26.546B | 252.29 | 15.38 | 103.00 |
|
2
201490
ME2ON
|
7230.00 | 0.00% | 0.00 | Kauf | 1.966M | 225.994B | 20.98 | 346.83 | 51.00 |
|
2
203650
DREAM SECURITY
|
3455.00 | -2.81% | -100.00 | Kauf | 1.619M | 171.628B | — | — | — |
|
2
205500
ACTION SQUARE
|
1600.00 | -2.44% | -40.00 | Starker Kauf | 229.768K | 66.130B | — | -282.17 | 33.00 |
|
2
206400
ENTERMATE
|
903.00 | -2.38% | -22.00 | Kauf | 635.902K | 75.204B | — | -18.59 | 14.00 |
|
2
208350
JS.
|
5380.00 | 0.19% | 10.00 | Neutral | 14.256K | 45.834B | — | — | — |
|
2
208640
THUMBAGE
|
719.00 | -6.87% | -53.00 | Verkaufen | 714.917K | 89.819B | — | -136.38 | 26.00 |
|
2
208860
ENGIS TECHNOLOGIES
|
5930.00 | -1.82% | -110.00 | Verkaufen | 90.599K | 59.576B | — | -555.22 | 70.00 |
|
2
214270
FSN
|
1135.00 | 3.65% | 40.00 | Kauf | 2.681M | 114.494B | — | -11.16 | 118.00 |
|
2
216050
INCROSS
|
32000.00 | -3.76% | -1250.00 | Kauf | 199.781K | 231.052B | 26.08 | 1280.36 | 175.00 |
|
2
217270
NEPTUNE
|
7300.00 | -5.56% | -430.00 | Kauf | 347.088K | 170.116B | — | -819.90 | 35.00 |
|
2
217880
TILON
|
5490.00 | 6.60% | 340.00 | Kauf | 4.024K | 18.283B | — | — | 32.00 |
|
2
219420
LINKGENESIS
|
7120.00 | -3.52% | -260.00 | Kauf | 279.459K | 66.310B | 692.55 | 13.16 | — |
|
2
220180
HANDYSOFT
|
3430.00 | 0.29% | 10.00 | Kauf | 55.763K | 66.542B | — | -575.88 | 104.00 |
|
2
222810
HANRYU A.I CENTER
|
595.00 | -1.65% | -10.00 | Starker Verkauf | 918.230K | 30.463B | — | — | — |
|
2
224880
SGA EMBEDDED
|
2670.00 | -5.65% | -160.00 | Verkaufen | 1 | 14.466B | — | — | — |
|
2
225570
NAT GAMES
|
9900.00 | 3.88% | 370.00 | Kauf | 435.774K | 282.347B | — | -288.04 | 488.00 |
|
2
226330
SYNTEKABIO
|
12650.00 | -2.69% | -350.00 | Verkaufen | 215.101K | — | — | — | — |
|
2
230980
SOLTWORKS
|
3265.00 | 0.00% | 0.00 | Verkaufen | 351.418K | 48.767B | — | — | 88.00 |
|
2
232830
SECUCEN
|
13450.00 | 1.89% | 250.00 | Kauf | 1.061K | — | — | — | — |
|
2
242350
PNI
|
1195.00 | 11.16% | 120.00 | Verkaufen | 567 | 5.690B | — | — | 51.00 |
|
2
243870
GOODCEN
|
8930.00 | -1.76% | -160.00 | Verkaufen | 21 | 12.274B | — | — | — |
|
2
251270
NETMARBLE
|
127500.00 | 1.59% | 2000.00 | Kauf | 749.864K | 10426.800B | 61.44 | 2046.13 | 802.00 |
|
2
251630
V-ONE TECH
|
7540.00 | -2.46% | -190.00 | Kauf | 91.536K | 110.201B | 16.36 | 473.39 | 73.00 |
|
2
258250
CGT
|
8120.00 | 1.12% | 90.00 | Verkaufen | 480 | 32.759B | — | — | 40.00 |
|
2
258790
SOFTCAMP
|
1865.00 | 1.08% | 20.00 | Kauf | 351.271K | 44.739B | 52.55 | 35.11 | 116.00 |
|
2
263750
PEARLABYSS
|
220700.00 | -0.59% | -1300.00 | Kauf | 48.961K | 2694.460B | 14.32 | 15785.37 | — |
|
2
263800
DATASOLUTION
|
9190.00 | 9.02% | 760.00 | Kauf | 28.006M | 145.281B | — | -42.97 | 195.00 |
|
2
263860
GENIANS
|
4950.00 | 0.41% | 20.00 | Kauf | 32.401K | 44.200B | 14.75 | 347.25 | 132.00 |
|
2
288490
NARASOFT
|
243.00 | 1.67% | 4.00 | Kauf | 98.473K | — | — | — | — |
|
2
290270
HUNESION
|
5470.00 | -0.73% | -40.00 | Kauf | 234.478K | 51.974B | 55.88 | 98.60 | 90.00 |
|
2
290510
KOREACENTER
|
15800.00 | 1.28% | 200.00 | Kauf | 414.597K | 376.686B | — | — | 421.00 |
|
2
299910
VESPA
|
13600.00 | 1.12% | 150.00 | Kauf | 26.325K | 109.398B | — | -2169.18 | — |
|
3
300080
FLITTO
|
13300.00 | 0.38% | 50.00 | Starker Verkauf | 56.888K | 68.971B | — | — | 63.00 |
|
3
300120
LAONPEOPLE
|
25650.00 | 0.98% | 250.00 | Kauf | 291.612K | 264.926B | — | — | 113.00 |
|
3
322510
JLK
|
6800.00 | -1.59% | -110.00 | Verkaufen | 111.698K | — | — | — | — |
|
9
950180
SNK
|
14950.00 | -0.66% | -100.00 | Starker Verkauf | 119.672K | 306.977B | — | — | — |
Mehr laden
