Softwarepakete (Branche)

124
Aktien
96009.335B
Markt Kap.
551.997K
Volumen
−1.87%
Änderung
+5.65%
Perf Monat
−28.47%
Perf Jahr
−37.41%
Perf YTD
           
012510 DOUZONE BIZON
35050.001.89%650.00Kauf117.833K4130046650.001045.168B1287.801670.00
030350 DRAGONFLY
1990.00-1.49%-30.00Verkaufen287.961K573042390.0083.499B-570.6543.00
030520 HANCOM
20100.0012.29%2200.00Starker Kauf1.605M32256057900.00429.941B21.19919.38381.00
032620 UBCARE
6100.000.49%30.00Verkaufen87.948K536482800.00308.008B128.18276.00
032850 BITCOMPUTER
7080.00-1.39%-100.00Starker Verkauf57.166K404735280.00118.159B23.66303.42144.00
035420 NAVER
250000.00-3.10%-8000.00Verkaufen788.467K197116750000.0038459.759B38.626739.114678.00
035610 SOLBORN
4180.00-0.48%-20.00Kauf38.336K160244480.00107.801B-211.3714.00
036570 NCSOFT
382500.000.00%0.00Verkaufen65.992K25241940000.007852.498B15.3224970.504620.00
039290 INFOBANK
14950.00-0.33%-50.00Verkaufen227.482K3400855900.00126.791B16.03936.03164.00
039310 SEJOONG
2875.000.52%15.00Verkaufen81.517K234361375.0050.767B15.27187.24185.00
040350 CUROCOM
1135.000.44%5.00Starker Verkauf5.561M6311421740.00141.902B-113.7733.00
041020 POLARIS OFFICE
1485.00-6.31%-100.00Verkaufen658.998K978612030.0075.206B68.8131.40129.00
042420 NEOWIZ HOLDINGS
31800.00-0.93%-300.00Verkaufen78.156K2485360800.00237.386B3.658824.675.00
045340 TSB
5980.00-0.66%-40.00Verkaufen64.661K386672780.0051.519B15.44389.81108.00
047080 HBS
3450.00-1.71%-60.00Verkaufen43.528K150171600.0087.126B54.5164.39112.00
047560 ESTSOFT
9650.00-0.62%-60.00Starker Verkauf16.948K163548200.0097.628B63.34153.31180.00
049470 SGA
905.00-1.52%-14.00Starker Verkauf377.993K342083665.0053.749B8.76120.68180.00
050960 SOOSAN INT
12250.006.52%750.00Kauf314.697K3855038250.0077.636B52.48219.1381.00
053580 WEBCASH
21000.002.94%600.00Kauf61.295K1287195000.00278.025B19.821029.16251.00
053800 AHNLAB
91600.00-2.86%-2700.00Verkaufen97.496K8930633600.00819.069B79.431187.261241.00
058630 MGAME
7800.00-1.27%-100.00Verkaufen144.038K1123496400.00150.170B7.181099.96112.00
060240 LONGTU KOREA
4750.00-1.55%-75.00Starker Verkauf269.220K1278795000.00119.077B-435.0042.00
060850 YOUNGLIMWON
10100.00-1.46%-150.00Kauf72.314K730371400.0083.343B10.38987.16317.00
063080 COM2US HOLDINGS
62100.00-3.87%-2500.00Neutral162.823K10111308300.00415.617B-308.53285.00
064480 BRIDGETEC
5320.00-1.85%-100.00Kauf99.773K530792360.0062.360B18.03300.61189.00
064850 FNGUIDE
7590.000.66%50.00Verkaufen11.857K89994630.0088.789B15.04501.44162.00
065370 WISE ITECH
12950.00-1.89%-250.00Kauf123.538K1599817100.0082.319B19.35682.29
067000 JOYCITY
4930.00-1.99%-100.00Verkaufen251.833K1241536690.00344.624B18.53279.00
067160 AFREECATV
83700.00-0.36%-300.00Verkaufen268.733K22492952100.00925.945B6800.72599.00
069410 NTELS
5780.00-1.70%-100.00Starker Verkauf26.588K153678640.0059.011B19.16306.90227.00
069920 ISE COMMERCE
8390.004.48%360.00Kauf417.887K3506071930.00201.484B7.641096.1173.00
078000 TELCOWARE
9700.00-1.62%-160.00Verkaufen83.635K811259500.0055.479B28.05351.53171.00
078340 C2S
80700.00-5.39%-4600.00Verkaufen399.112K32208338400.001013.510B9710.72
085810 ALTICAST
1740.00-2.25%-40.00Verkaufen241.265K419801100.0051.453B-419.60140.00
089850 UBIVELOX
16050.00-0.62%-100.00Kauf29.593K474967650.00108.812B8.661864.96304.00
090850 HYUNDAI EZWEL
7380.00-2.51%-190.00Verkaufen99.681K735645780.00179.760B524.19325.00
095660 NEOWIZ
31050.005.25%1550.00Starker Kauf577.126K17919762300.00624.578B2793.38964.00
096040 E-TRON
200.00-0.99%-2.00Verkaufen5.187M1037485400.00129.508B-11.1074.00
099390 BRAINZCOMPANY
8720.000.23%20.00Verkaufen20.877K182047440.00
099750 EZCARETECH
25450.000.39%100.00Verkaufen8.585K218488250.00158.618B-507.27459.00
100030 MOBILELEADER
21000.000.48%100.00Kauf6.312K132552000.0056.881B63.00
101730 WEMADE MAX
23600.00-0.84%-200.00Kauf926.008K21853788800.00785.791B638.82
108860 SELVAS AI
7210.00-1.23%-90.00Verkaufen184.009K1326704890.00161.005B29.22249.80162.00
112040 WEMADE
67900.00-1.59%-1100.00Verkaufen364.516K24750636400.002308.353B10.167020.76175.00
115310 INFOVINE
35150.00-6.89%-2600.00Verkaufen172.302K6056415300.0080.881B14.842543.3178.00
121060 UNIPOINT
1660.000.00%0.00Verkaufen3.444K5717040.007.968B133.00
123420 WEMADE PLAY
27750.00-1.60%-450.00Kauf77.252K2143743000.00294.537B-7.78280.00
131090 SECUVE
1185.002.60%30.00Kauf278.198K329664630.0047.196B10.05114.8865.00
138580 BUSINESSON
8560.001.18%100.00Kauf57.828K495007680.00189.265B35.01241.7875.00
139050 CTLS
589.00-1.34%-8.00Verkaufen365.245K215129305.0063.341B-76.47142.00
139670 KINEMASTER
10250.00-2.38%-250.00Starker Verkauf27.145K278236250.00142.236B-293.63102.00
148780 BFLYSOFT
1605.00-6.96%-120.00Starker Verkauf769.595K1235199975.0054.244B
150900 FASOO
10250.004.81%470.00Starker Kauf95.922K983200500.00111.736B18.69533.73222.00
153460 NABLE
7300.00-1.62%-120.00Verkaufen9.419K68758700.0047.505B15.51478.33111.00
158430 ATON
33500.002.76%900.00Kauf97.213K3256635500.00136.391B72.04459.2592.00
183410 GOLFZONDECA
4430.00-0.78%-35.00Kauf202894860.0018.356B26.00
189690 FORCS
7350.000.68%50.00Kauf23.446K172328100.0066.474B10.65685.31155.00
192080 DOUBLEUGAMES
41350.00-0.96%-400.00Neutral40.395K1670333250.00708.728B10.953812.53280.00
192250 KSIGN
2005.00-2.43%-50.00Verkaufen1.115M2234883275.00143.355B35.8270.9581.00
194480 DEVSISTERS
42150.00-2.66%-1150.00Starker Verkauf45.061K1899321150.00458.603B15.202929.24283.00
197140 DIGICAP
4000.00-1.23%-50.00Starker Verkauf40.381K161524000.0038.708B-87.1087.00
201490 ME2ON
6700.005.51%350.00Starker Kauf35.233M236062600800.00198.487B369.4139.00
203650 DREAM SECURITY
3400.000.00%0.00Verkaufen282.490K960466000.00168.896B11.98283.77209.00
205100 XM
3975.00-4.68%-195.00Verkaufen775.902K3084210450.00148.373B11.45375.61248.00
205500 ACTION SQUARE
3620.00-0.55%-20.00Kauf125.020K452572400.00167.139B-204.47
206400 BENOHOLDINGS
3390.00-0.88%-30.00Verkaufen34.964K118527960.0098.609B58.88163.0928.00
207760 MR. BLUE
6100.00-0.49%-30.00Verkaufen42.030K256383000.00152.535B22.34275.5989.00
208350 JS.
4845.006.72%305.00Kauf3.810M18457948050.0040.127B
208640 THUMBAGE
1095.00-0.90%-10.00Starker Verkauf378.946K414945870.00153.860B-11.1729.00
214180 HECTO INNOVATION
14800.00-0.67%-100.00Verkaufen33.214K491567200.00194.885B8.801693.04
217270 NEPTUNE
13850.00-1.77%-250.00Verkaufen69.295K959735750.00464.478B5.762449.59
217880 TILON
11500.00-2.95%-350.00Verkaufen2.328K26772000.0062.967B69.00
219420 LINKGENESIS
6980.000.29%20.00Kauf91.575K639193500.0077.426B34.86201.88
220180 HANDYSOFT
4570.001.56%70.00Kauf144.678K661178460.0087.336B21.87205.7990.00
222810 SETOPIA CO LTD
1550.00-2.21%-35.00Starker Verkauf561.616K870504800.0060.805B-349.4929.00
223220 LOGIS MON
596.000.00%0.00Starker Kauf31788.00
225570 NEXON GAMES
23150.001.31%300.00Kauf714.109K16531623350.001496.560B-445.27676.00
226330 SYNTEKABIO
10400.00-4.59%-500.00Verkaufen84.112K874764800.00147.343B-1011.2550.00
226340 BONNE
1715.00-1.72%-30.00Verkaufen60.142K103143530.0053.571B-182.1446.00
230980 AIIT ONE
1055.009.90%95.00Kauf1.544M1628425205.0059.547B-144.0890.00
232830 SECUCEN
3945.00-8.26%-355.00Kauf13.698K54038610.0040.889B96.00
236810 NBT
7150.00-2.05%-150.00Starker Verkauf93.017K665071550.00123.921B36.50200.0061.00
238120 ALIGNED
10250.00-1.44%-150.00Kauf33.765K346091250.0074.770B16.21641.3943.00
242350 PNI
5960.00-0.33%-20.00Kauf1.011K6025560.0028.474B42.00
243870 GOODCEN
16400.000.00%0.00Kauf116400.0034.285B
251270 NETMARBLE
67300.00-1.03%-700.00Starker Verkauf218.355K14695291500.005571.551B-284.07822.00
258790 SOFTCAMP
2065.00-2.82%-60.00Kauf1.642M3390234400.0050.955B-13.61
259960 KRAFTON
258000.00-2.82%-7500.00Kauf120.633K31123314000.0012453.179B13131.321616.00
262840 IQUEST
9690.001.25%120.00Kauf46.504K450623760.0090.054B17.14558.19109.00
263700 CLS
6500.00-1.37%-90.00Verkaufen99.419K646223500.00119.303B-96.8079.00
263750 PEARLABYSS
57800.000.17%100.00Verkaufen252.249K14579992200.003413.952B47.911204.98930.00
263800 DATASOLUTION
5650.000.36%20.00Kauf74.457K420682050.0091.226B77.1872.95191.00
276040 SKONEC
12150.00-1.22%-150.00Starker Verkauf49.272K598654800.00
279600 MEDIAZEN
9700.00-0.82%-80.00Starker Verkauf14.592K141542400.0045.817B-93.14292.00
288490 NARASOFT
143.003.62%5.00Neutral1.573K224939.005.264B6.00
290270 HUNESION
4900.004.14%195.00Kauf90.581K443846900.0044.524B3.291431.54
290510 KOREACENTER
6620.00-2.93%-200.00Kauf1.250M8272603560.00775.792B58.29124.30
293490 KAKAO GAMES
57200.00-1.72%-1000.00Neutral428.303K24498931600.004573.898B7526.24427.00
300080 FLITTO
39750.00-0.62%-250.00Kauf17.921K712359750.00207.796B-1625.67116.00
300120 LAONPEOPLE
5480.00-1.44%-80.00Verkaufen89.485K490377800.00116.470B-270.51
301300 VAIV COMPANY
29600.00-1.17%-350.00Verkaufen15.308K453116800.00166.451B-2043.00306.00
315640 DEEPNOID
8480.00-1.17%-100.00Verkaufen36.313K307934240.0079.603B117.00
318660 TIME TECHNICAL SUPPORT
1800.001.69%30.00Verkaufen106190800.00
321820 WIDERPLANET
7890.006.77%500.00Kauf108.481K855915090.0051.052B-1329.68
322510 JLK
4820.00-1.43%-70.00Verkaufen10.735K51742700.0072.941B-553.9780.00
328130 LUNIT
39300.00-1.13%-450.00Verkaufen139.822K5495004600.00418.165B256.00
338220 VUNO
7150.00-0.69%-50.00Starker Verkauf38.268K273616200.0081.602B-1707.09182.00
347700 LSCORP
5760.00-0.52%-30.00Verkaufen29.262K168549120.0059.219B-655.39
348030 MOBIRIX
17050.00-2.29%-400.00Verkaufen140.966K2403470300.00167.586B18.64936.48104.00
352910 OBIGO
12850.009.36%1100.00Kauf472.632K6073321200.00134.547B
356890 CYBERONE
11550.002.21%250.00Verkaufen40.869K472036950.0053.604B26.79422.01245.00
357880 BITNINE
11200.00-0.44%-50.00Starker Verkauf57.250K641200000.00
363260 MOBIDAYS
1585.003.59%55.00Kauf625.330K991148050.00244.829B-2.50140.00
367000 PLATEER
14600.006.18%850.00Kauf172.672K2521011200.00113.708B204.00
372800 ITEYES
11800.001.29%150.00Verkaufen50.731K598625800.00
376300 DEARU
34050.00-1.87%-650.00Starker Verkauf120.613K4106872650.00762.608B58.00
376930 NOUL
7510.00-3.22%-250.00Starker Verkauf109.574K822900740.00
377030 MAXST
18050.00-3.48%-650.00Starker Verkauf262.497K4738070850.00365.976B-269.10
389140 4BY4
17500.00-0.57%-100.00Verkaufen130.111K2276942500.00
391710 KORNIC AUTOMATION
4675.006.37%280.00Kauf12.431M58112849300.00
393210 TOMATOSYSTEM
11950.004.37%500.00Kauf30358500.0048.284B215.00
402030 KONAN TECHNOLOGY
27450.001.48%400.00Kauf96.331K2644285950.00
403360 RAPEECH
12800.00-2.66%-350.00Verkaufen1001280000.00
950190 ME2ZEN
18900.00-8.92%-1850.00Kauf1.918M36251239500.00256.314B10.811923.80212.00
Mehr laden