Medizinische Spezialgebiete (Branche)
90
Aktien
22078.187B
Markt Kap.
571.194K
Volumen
+2.23%
Veränderung
+4.67%
Perf Monat
+4.76%
Perf Jahr
+19.05%
Perf YTD
Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
|---|---|---|---|---|---|---|---|---|---|---|
| 0004080SHINHUNG | 14610 KRW | 0.07% | 10 KRW | Verkauf | 2.296K | 33.545M KRW | 138.132B KRW | 16.22 | 900.23 KRW | — |
| 0023910DAIHANPHARM | 27650 KRW | −0.72% | −200 KRW | Verkauf | 3.218K | 88.978M KRW | 165.9B KRW | 6.68 | 4170.97 KRW | — |
| 0036180GWV | 567 KRW | −3.08% | −18 KRW | Verkauf | 1.399M | 793.414M KRW | 28.773B KRW | — | −173.13 KRW | — |
| 0039840DIO | 23500 KRW | 0.00% | 0 KRW | Kauf | 34.682K | 815.027M KRW | 350.492B KRW | — | −1387.47 KRW | — |
| 0039860NANOENTEK | 5430 KRW | 3.23% | 170 KRW | Verkauf | 136.195K | 739.539M KRW | 145.565B KRW | 18.79 | 279.95 KRW | 126 |
| 0041830INBODY | 28900 KRW | 0.35% | 100 KRW | Starker Kauf | 40.123K | 1.16B KRW | 376.476B KRW | 11.09 | 2595.83 KRW | 296 |
| 0041920MEDIANA | 4745 KRW | 2.15% | 100 KRW | Verkauf | 84.051K | 398.822M KRW | 75.721B KRW | 6.57 | 707.25 KRW | — |
| 0043100SOLCO | 491 KRW | 3.15% | 15 KRW | Kauf | 903.467K | 443.602M KRW | 32.586B KRW | — | −121.32 KRW | — |
| 0043150VATECH | 30550 KRW | 2.17% | 650 KRW | Verkauf | 22.486K | 686.947M KRW | 453.798B KRW | 5.78 | 5176.32 KRW | 279 |
| 0046210PANAGENE | 3830 KRW | 0.00% | 0 KRW | Verkauf | 82.936K | 317.645M KRW | 123.083B KRW | 58.81 | 65.12 KRW | — |
| 0048260OSSTEMIMPLANT | 188400 KRW | −0.05% | −100 KRW | Kauf | 128.285K | 24.169B KRW | 2.807T KRW | 20.08 | 10236.24 KRW | — |
| 0048870SYNERGY INNOVATION | 3020 KRW | 1.85% | 55 KRW | Verkauf | 153.374K | 463.189M KRW | 249.779B KRW | — | 362.20 KRW | — |
| 0054950JVM | 18400 KRW | 1.83% | 330 KRW | Verkauf | 29.488K | 542.579M KRW | 211.931B KRW | 13.21 | 1367.99 KRW | — |
| 0058110MEKICS | 3940 KRW | 3.14% | 120 KRW | Verkauf | 65.815K | 259.311M KRW | 62.695B KRW | — | −84.34 KRW | — |
| 0059210META | 2250 KRW | 0.90% | 20 KRW | Verkauf | 71.841K | 161.642M KRW | 51.527B KRW | 7.03 | 317.35 KRW | 237 |
| 0060280CUREXO | 13600 KRW | 7.42% | 940 KRW | Starker Kauf | 9.748M | 132.57B KRW | 544.741B KRW | — | −57.95 KRW | — |
| 0065510HUVITZ | 9900 KRW | 0.71% | 70 KRW | Verkauf | 31.646K | 313.295M KRW | 105.028B KRW | — | 1562.05 KRW | — |
| 0084650LABGEN | 5310 KRW | −0.38% | −20 KRW | Verkauf | 261.788K | 1.39B KRW | 195.97B KRW | 3.79 | 1406.37 KRW | — |
| 0085370LUTRONIC | 24300 KRW | 1.25% | 300 KRW | Neutral | 347.832K | 8.452B KRW | 622.693B KRW | 13.69 | 1771.78 KRW | 345 |
 096530SEEGENE | 25450 KRW | 2.00% | 500 KRW | Neutral | 285.023K | 7.254B KRW | 1.312T KRW | 7.08 | 3523.10 KRW | 1.016K |
| 0099190I-SENS | 17410 KRW | 1.10% | 190 KRW | Kauf | 47.57K | 828.194M KRW | 476.43B KRW | 29.26 | 589.41 KRW | 845 |
| 0099430BIOPLUS | 6880 KRW | 1.93% | 130 KRW | Verkauf | 502.089K | 3.454B KRW | 398.564B KRW | — | 345.33 KRW | — |
| 1100120VIEWORKS | 29500 KRW | 0.51% | 150 KRW | Verkauf | 10.009K | 295.266M KRW | 274.758B KRW | 10.15 | 2890.32 KRW | 432 |
| 1100700SEWOONMEDICAL | 2720 KRW | 0.55% | 15 KRW | Verkauf | 40.157K | 109.227M KRW | 117.752B KRW | 10.88 | 248.53 KRW | — |
| 1104540CORENTEC | 12040 KRW | 3.17% | 370 KRW | Starker Kauf | 144.951K | 1.745B KRW | 148.674B KRW | 198.45 | 72.91 KRW | — |
| 1115480CU MEDICAL | 1140 KRW | 1.97% | 22 KRW | Verkauf | 250.785K | 285.895M KRW | 54.862B KRW | 5.55 | 204.54 KRW | — |
| 1119610INTEROJO | 29100 KRW | 1.75% | 500 KRW | Neutral | 39.768K | 1.157B KRW | 378.32B KRW | 15.01 | 1927.08 KRW | 641 |
| 1122310GENORAY | 7680 KRW | −0.13% | −10 KRW | Verkauf | 17.938K | 137.764M KRW | 109.777B KRW | 7.78 | 988.45 KRW | — |
| 1131220DAIHAN SCIENTIFIC | 6930 KRW | 0.00% | 0 KRW | Verkauf | 121.669K | 843.166M KRW | 51.645B KRW | 9.61 | 720.78 KRW | 112 |
| 1138610NIBEC | 16100 KRW | −2.25% | −370 KRW | Verkauf | 35.98K | 579.278M KRW | 160.315B KRW | — | −380.80 KRW | — |
| 1142280GCMS | 4470 KRW | 0.00% | 0 KRW | Verkauf | 58.887K | 263.225M KRW | 94.171B KRW | — | −148.38 KRW | — |
| 1145720DENTIUM | 117500 KRW | −0.59% | −700 KRW | Neutral | 49.502K | 5.816B KRW | 1.013T KRW | 11.86 | 9979.97 KRW | 741 |
| 1149980HIRONIC | 6310 KRW | 3.78% | 230 KRW | Verkauf | 69.807K | 440.482M KRW | 85.636B KRW | 19.92 | 306.81 KRW | — |
| 1156100L&K BIOMED | 7190 KRW | −1.24% | −90 KRW | Verkauf | 30.523K | 219.46M KRW | 96.387B KRW | — | −1017.13 KRW | — |
| 1164060ILOODA | 6950 KRW | 2.66% | 180 KRW | Neutral | 309.848K | 2.153B KRW | 130.253B KRW | — | 450.20 KRW | — |
| 1168360PEMTRON | 8970 KRW | 3.70% | 320 KRW | Starker Kauf | 2.818M | 25.273B KRW | — | — | — | — |
| 1176750DUCHEMBIO | 6490 KRW | 0.15% | 10 KRW | Kauf | 1.787K | 11.598M KRW | 175.394B KRW | — | — | 126 |
| 1179290MITECH | 12820 KRW | 3.39% | 420 KRW | Kauf | 343.129K | 4.399B KRW | 411.691B KRW | — | 601.48 KRW | — |
| 1199290BIOPROTECH | 1100 KRW | −4.43% | −50 KRW | Verkauf | 26 | 28.6K KRW | 17.355B KRW | — | — | 81 |
| 1199800TOOLGEN | 48150 KRW | −0.72% | −350 KRW | Verkauf | 16.982K | 817.683M KRW | 380.913B KRW | — | −2313.52 KRW | — |
| 2200580MEDYSSEY | 13950 KRW | 0.50% | 50 KRW | Kauf | 701 | 9.793M KRW | 52.053B KRW | — | — | — |
| 2205470HUMASIS | 5230 KRW | 36.11% | 1390 KRW | Starker Kauf | 1.678M | 8.776B KRW | 709.249B KRW | 1.67 | 2301.09 KRW | 182 |
| 2206640BODITECH | 10740 KRW | 2.09% | 220 KRW | Verkauf | 36.076K | 387.456M KRW | 244.348B KRW | 9.45 | 1113.27 KRW | 466 |
| 2208370SELVAS HEALTHCARE | 12660 KRW | 4.03% | 490 KRW | Kauf | 4.955M | 62.73B KRW | 274.185B KRW | 62.18 | 247.21 KRW | 118 |
| 2212310HUVEXEL | 2590 KRW | −1.52% | −40 KRW | Verkauf | 3.195K | 8.275M KRW | 16.327B KRW | — | — | 39 |
| 2214150CLASSYS | 19320 KRW | 2.11% | 400 KRW | Kauf | 259.401K | 5.012B KRW | 1.251T KRW | 22.26 | 850.57 KRW | 273 |
| 2214430I3SYSTEM | 19160 KRW | 0.42% | 80 KRW | Verkauf | 11.101K | 212.695M KRW | 133.003B KRW | 21.42 | 890.73 KRW | — |
| 2214610MICO BIO | 5860 KRW | −1.84% | −110 KRW | Kauf | 609.59K | 3.572B KRW | 107.252B KRW | — | −2029.08 KRW | — |
| 2214680DRTECH | 2065 KRW | 2.74% | 55 KRW | Kauf | 4.194M | 8.66B KRW | 126.829B KRW | 22.52 | 125.02 KRW | 253 |
| 2216080JETEMA | 19900 KRW | 0.15% | 30 KRW | Neutral | 47.286K | 940.991M KRW | 354.484B KRW | — | 91.97 KRW | — |
| 2226400OSTEONIC | 3620 KRW | −0.82% | −30 KRW | Starker Kauf | 148.94K | 539.163M KRW | 63.167B KRW | — | 66.00 KRW | — |
| 2228670RAY | 31250 KRW | −1.88% | −600 KRW | Kauf | 258.642K | 8.083B KRW | 443.342B KRW | 56.88 | 559.96 KRW | — |
| 2228850RAYENCE | 11250 KRW | 1.53% | 170 KRW | Verkauf | 11.354K | 127.733M KRW | 177.035B KRW | — | 1423.28 KRW | — |
| 2229000GENCURIX | 3495 KRW | −2.24% | −80 KRW | Verkauf | 48.521K | 169.581M KRW | 44.9B KRW | — | −4172.08 KRW | 73 |
| 2233250MEDIAN DIAGNOSTICS | 22900 KRW | −0.22% | −50 KRW | Verkauf | 3 | 68.7K KRW | 37.578B KRW | — | — | 75 |
| 2241820PCL | 11750 KRW | −3.13% | −380 KRW | Neutral | 27.242K | 320.094M KRW | 140.498B KRW | — | −9.67 KRW | — |
| 2244880NANOOM | 3780 KRW | 7.54% | 265 KRW | Kauf | 2 | 7.56K KRW | 18.976B KRW | — | — | 62 |
| 2245620EDGC | 1390 KRW | 4.83% | 64 KRW | Verkauf | 367.202K | 510.411M KRW | 113.959B KRW | — | −343.37 KRW | — |
| 2246710T&R BIOFAB | 14020 KRW | 0.14% | 20 KRW | Neutral | 59.918K | 840.05M KRW | 297.146B KRW | — | −469.19 KRW | 88 |
| 2253610ROOTLOC | 1970 KRW | 6.43% | 120 KRW | Verkauf | 2.604K | 5.127M KRW | 15.304B KRW | — | — | 29 |
| 2253840SUGENTECH | 8110 KRW | 0.37% | 30 KRW | Verkauf | 78.099K | 633.383M KRW | 131.94B KRW | 5.86 | 1790.45 KRW | — |
| 2254120XAVIS | 2820 KRW | −1.91% | −55 KRW | Kauf | 716.936K | 2.022B KRW | 62.435B KRW | — | 13.87 KRW | — |
| 2258250CGT | 4750 KRW | 5.56% | 250 KRW | Verkauf | 3.222K | 15.305M KRW | 21.351B KRW | — | — | 60 |
| 2258540SL THERAPEUTICS | 1900 KRW | 7.34% | 130 KRW | Verkauf | 91 | 172.9K KRW | 19.718B KRW | — | — | — |
| 2258830SEJONG MEDICAL | 2630 KRW | 0.77% | 20 KRW | Verkauf | 2.616M | 6.881B KRW | 144.711B KRW | — | −144.93 KRW | 126 |
| 2261200DENTIS | 8400 KRW | 0.84% | 70 KRW | Verkauf | 62.763K | 527.209M KRW | 119.499B KRW | — | 39.48 KRW | — |
| 2263690DRGEM | 11250 KRW | −1.14% | −130 KRW | Kauf | 20.804K | 234.045M KRW | 125.91B KRW | 8.64 | 1317.09 KRW | — |
| 2266470BIOINFRA LIFE SCIENCE | 710 KRW | −5.33% | −40 KRW | Starker Verkauf | 25.062K | 17.794M KRW | 10.016B KRW | — | — | 29 |
| 2287410JEISYS MEDICAL | 8390 KRW | −0.94% | −80 KRW | Verkauf | 383.037K | 3.214B KRW | 620.931B KRW | 22.79 | 381.21 KRW | 197 |
| 2290650L&C BIO | 23750 KRW | −0.63% | −150 KRW | Verkauf | 109.615K | 2.603B KRW | 538.766B KRW | 119.31 | 200.32 KRW | 113 |
| 2290660NEOFECT | 1372 KRW | 7.02% | 90 KRW | Neutral | 170.079K | 233.348M KRW | 27.348B KRW | — | −206.01 KRW | 60 |
| 2299170WSI | 2230 KRW | 1.83% | 40 KRW | Kauf | 299.61K | 668.13M KRW | 66.962B KRW | — | 125.52 KRW | — |
| 3302550REMED | 12590 KRW | 1.78% | 220 KRW | Verkauf | 11.689K | 147.165M KRW | 77.147B KRW | 65.87 | 628.59 KRW | — |
| 3303360PROTEOMETECH | 7970 KRW | −0.13% | −10 KRW | Kauf | 23.759K | 189.359M KRW | 89.477B KRW | — | — | — |
| 3305090MICRO DIGITAL | 8330 KRW | 3.87% | 310 KRW | Kauf | 260.134K | 2.167B KRW | 125.008B KRW | — | −439.68 KRW | 78 |
| 3314930BIODYNE | 31800 KRW | 8.53% | 2500 KRW | Starker Kauf | 76.974K | 2.448B KRW | 187.011B KRW | — | 907.09 KRW | — |
| 3335810PRECISION BIOSENSOR | 5510 KRW | 0.00% | 0 KRW | Verkauf | 23.49K | 129.43M KRW | 63.868B KRW | — | −543.21 KRW | — |
| 3336570WONTECH | 5380 KRW | 0.00% | 0 KRW | Neutral | 705.536K | 3.796B KRW | 473.047B KRW | — | — | 164 |
| 3363250GENESYSTEM | 8180 KRW | 10.54% | 780 KRW | Starker Kauf | 237.875K | 1.946B KRW | 56.687B KRW | — | −1240.73 KRW | — |
 370090FURONTEER | 20600 KRW | 3.15% | 630 KRW | Kauf | 128.459K | 2.646B KRW | 164.099B KRW | 80.27 | 248.79 KRW | — |
 372910HANCOM LIFECARE | 5040 KRW | 0.00% | 0 KRW | Verkauf | 48.894K | 246.426M KRW | 139.479B KRW | — | 344.62 KRW | — |
| 3377740BIONOTE | 6260 KRW | −3.25% | −210 KRW | Verkauf | 395.258K | 2.474B KRW | 637.744B KRW | 2.14 | 3021.30 KRW | 297 |
| 3388610GFC LIFE SCIENCE | 16800 KRW | 1.82% | 300 KRW | Kauf | 40 | 672K KRW | — | — | — | — |
| 3390110ANYMEDI | 8880 KRW | 3.74% | 320 KRW | Verkauf | 23 | 204.24K KRW | — | — | — | — |
 402420CALTH | 12900 KRW | −0.77% | −100 KRW | Verkauf | 12 | 154.8K KRW | — | — | — | — |
| 4419540BISTOS | 3125 KRW | 6.47% | 190 KRW | Starker Kauf | 1.956M | 6.113B KRW | — | — | — | — |
| 4447690AIOBIO | 2830 KRW | −1.22% | −35 KRW | Verkauf | 351 | 993.33K KRW | — | — | — | — |
| 4448780MICRONX | 2990 KRW | 3.10% | 90 KRW | Verkauf | 413 | 1.235M KRW | — | — | — | — |
 950130ACCESS BIODR | 9120 KRW | 0.00% | 0 KRW | Verkauf | 137.788K | 1.257B KRW | 307.905B KRW | 0.86 | 11373.66 KRW | — |
| 9950160KOLON TISSUEGENE DR | 9460 KRW | 8.61% | 750 KRW | Kauf | 611.91K | 5.789B KRW | 651.7B KRW | — | — | — |