Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000150DOOSAN | 95000 KRW | −0.11% | −100 KRW | Verkauf | 126.007K | 11.971B KRW | 1.467T KRW | — | −33170.42 KRW | 2.099K |
| 0000670YOUNGPOONG | 546000 KRW | 0.00% | 0 KRW | Verkauf | 2.532K | 1.382B KRW | 939.193B KRW | 2.56 | 213453.01 KRW | 708 |
| 0001820SAMWHA CAPACITOR | 48750 KRW | 5.29% | 2450 KRW | Kauf | 180.58K | 8.803B KRW | 475.084B KRW | 16.30 | 2839.63 KRW | 601 |
| 0003310DAEJOO | 2110 KRW | 0.48% | 10 KRW | Verkauf | 247.169K | 521.527M KRW | 74.324B KRW | — | 116.00 KRW | — |
| 0005680SAMYOUNG ELEC | 9150 KRW | 0.00% | 0 KRW | Starker Verkauf | 25.403K | 232.437M KRW | 183B KRW | 10.07 | 908.97 KRW | 427 |
| 0006200KECHOLDINGS | 1208 KRW | 3.42% | 40 KRW | Kauf | 306.54K | 370.3M KRW | 51.224B KRW | 4.77 | 244.95 KRW | 38 |
| 0007660ISUPETASYS | 9200 KRW | 0.88% | 80 KRW | Kauf | 11.237M | 103.376B KRW | 576.807B KRW | — | 1650.87 KRW | — |
| 0007810KOR CIRC | 15720 KRW | 7.01% | 1030 KRW | Kauf | 770.794K | 12.117B KRW | 373.431B KRW | 5.86 | 2508.04 KRW | 1.247K |
| 0008060DAEDUCK ELEC | 6560 KRW | 1.86% | 120 KRW | Verkauf | 55.627K | 364.913M KRW | 218.253B KRW | 11.73 | 548.79 KRW | 13 |
| 0009140KYUNGIN ELEC | 22850 KRW | −0.22% | −50 KRW | Starker Verkauf | 1.204K | 27.511M KRW | 29.802B KRW | 11.01 | 2080.43 KRW | 18 |
| 0009320DWECC | 1422 KRW | 0.35% | 5 KRW | Verkauf | 81.765K | 116.27M KRW | 67.515B KRW | — | −176.42 KRW | — |
| 0009470SAMWHAELEC | 16400 KRW | 5.81% | 900 KRW | Kauf | 23.779K | 389.976M KRW | 102.514B KRW | — | 1630.64 KRW | — |
| 0014910SUNGMOON ELEC | 1587 KRW | 0.63% | 10 KRW | Verkauf | 19.682K | 31.235M KRW | 33.737B KRW | 24.72 | 114.80 KRW | — |
| 0015260A&P | 1747 KRW | −0.17% | −3 KRW | Verkauf | 993.915K | 1.736B KRW | 71.01B KRW | — | −727.41 KRW | — |
| 0021040DHSTEEL | 5320 KRW | −1.12% | −60 KRW | Verkauf | 4.024K | 21.408M KRW | 36.366B KRW | — | −557.58 KRW | — |
| 0025320SYNOPEX | 2755 KRW | 2.42% | 65 KRW | Kauf | 592.411K | 1.632B KRW | 205.504B KRW | 23.17 | 116.09 KRW | 164 |
| 0025540KOR ELEC TERM | 56000 KRW | 0.90% | 500 KRW | Neutral | 17.586K | 984.816M KRW | 572.482B KRW | 10.99 | 5051.00 KRW | — |
| 0027040SET | 618 KRW | 1.15% | 7 KRW | Kauf | 94.293K | 58.273M KRW | 42.518B KRW | — | −118.24 KRW | — |
| 0030350DRAGONFLY | 782 KRW | 0.90% | 7 KRW | Neutral | 1.092M | 853.739M KRW | 44.672B KRW | — | −324.73 KRW | — |
| 0033170SIGNETICS | 1450 KRW | 8.78% | 117 KRW | Starker Kauf | 10.158M | 14.73B KRW | 114.276B KRW | — | 87.86 KRW | — |
| 0033240JAHWA ELEC | 31500 KRW | 5.88% | 1750 KRW | Starker Kauf | 409.227K | 12.891B KRW | 583.571B KRW | — | −2140.25 KRW | — |
| 0033290COWELL F/S | 4595 KRW | 0.33% | 15 KRW | Verkauf | 371.459K | 1.707B KRW | 391.068B KRW | — | 777.20 KRW | — |
| 0036710SIMMTECH HOLDINGS | 3110 KRW | 9.12% | 260 KRW | Verkauf | 621.2K | 1.932B KRW | 132.06B KRW | — | 4537.10 KRW | — |
| 0037950ELCOMTEC | 1770 KRW | −4.89% | −91 KRW | Kauf | 22.895M | 40.524B KRW | 157.08B KRW | 20.03 | 92.92 KRW | — |
| 0040910ICD | 11900 KRW | 1.71% | 200 KRW | Kauf | 145.177K | 1.728B KRW | 195.3B KRW | — | −352.68 KRW | 314 |
| 0043260SUNGHO | 1118 KRW | 0.27% | 3 KRW | Verkauf | 250.863K | 280.465M KRW | 58.784B KRW | — | −93.70 KRW | — |
| 0043590CLOVER | 1664 KRW | 15.24% | 220 KRW | Kauf | 5.411M | 9.005B KRW | 50.804B KRW | — | −20.59 KRW | — |
| 0045300SUNGWOOTECH | 4320 KRW | 2.37% | 100 KRW | Verkauf | 84.672K | 365.783M KRW | 40.534B KRW | — | — | — |
| 0047310POWER LOGICS | 5870 KRW | 3.16% | 180 KRW | Kauf | 741.299K | 4.351B KRW | 195.855B KRW | — | −1437.37 KRW | 318 |
| 0051370INTERFLEX | 10340 KRW | 5.08% | 500 KRW | Kauf | 162.307K | 1.678B KRW | 229.542B KRW | 14.99 | 656.27 KRW | 399 |
| 0053450SEKONIX | 6190 KRW | 10.14% | 570 KRW | Kauf | 242.246K | 1.5B KRW | 82.211B KRW | — | −140.23 KRW | — |
| 0064520TECHL | 7520 KRW | 3.01% | 220 KRW | Kauf | 255.398K | 1.921B KRW | 80.363B KRW | — | −725.81 KRW | — |
| 0065350SSDELTATECH | 11830 KRW | −1.25% | −150 KRW | Kauf | 788.75K | 9.331B KRW | 323.268B KRW | — | 883.41 KRW | — |
| 0065680UJU | 14270 KRW | 0.28% | 40 KRW | Verkauf | 19.89K | 283.83M KRW | 115.589B KRW | 9.09 | 1565.00 KRW | — |
| 0066900DAP | 2860 KRW | 0.70% | 20 KRW | Verkauf | 8.366K | 23.927M KRW | 49.985B KRW | 3.39 | 838.45 KRW | 1.01K |
| 0067770SEJINTS | 2990 KRW | −0.66% | −20 KRW | Starker Verkauf | 17.237K | 51.539M KRW | 24.97B KRW | — | −81.23 KRW | — |
| 0076610HAESUNG OPTICS | 547 KRW | −0.73% | −4 KRW | Kauf | 1.468M | 803.017M KRW | 70.043B KRW | — | −203.42 KRW | 49 |
| 0085660CHA BIOTECH | 12370 KRW | −0.32% | −40 KRW | Verkauf | 181.067K | 2.24B KRW | 698.29B KRW | — | −87.64 KRW | 220 |
| 0085670NEWFLEX | 7260 KRW | 4.01% | 280 KRW | Kauf | 716.726K | 5.203B KRW | 168.981B KRW | 12.44 | 561.74 KRW | — |
| 0090460BH | 23950 KRW | 4.59% | 1050 KRW | Kauf | 1.838M | 44.022B KRW | 730.004B KRW | 5.16 | 4435.89 KRW | — |
| 0092300HYUNWOO | 4640 KRW | 3.11% | 140 KRW | Verkauf | 149.586K | 694.079M KRW | 82.339B KRW | — | 258.24 KRW | — |
| 0095500MNTECH | 32700 KRW | 15.96% | 4500 KRW | Starker Kauf | 18.267M | 597.327B KRW | 747.633B KRW | — | −221.54 KRW | — |
| 1106520NOBLE M&B | 383 KRW | 1.86% | 7 KRW | Verkauf | 4.57M | 1.75B KRW | 13.796B KRW | 9.30 | 40.41 KRW | 165 |
| 1111870KH ELECTRON | 171 KRW | −2.29% | −4 KRW | Starker Verkauf | 9.459M | 1.618B KRW | 27.909B KRW | — | −871.77 KRW | — |
| 1115530CNPLUS | 610 KRW | −0.81% | −5 KRW | Kauf | 359.262K | 219.15M KRW | 41.797B KRW | — | 38.16 KRW | — |
| 1126340VINATECH | 48150 KRW | 0.00% | 0 KRW | Kauf | 40.847K | 1.967B KRW | 270.795B KRW | 22.07 | 2142.67 KRW | — |
| 1127980FINECIRCUIT | 13420 KRW | 0.98% | 130 KRW | Neutral | 180.261K | 2.419B KRW | — | — | — | — |
| 1131400EV.A.M. | 1709 KRW | −8.61% | −161 KRW | Verkauf | 11.535M | 19.713B KRW | 90.073B KRW | — | −766.86 KRW | — |
| 1191600BLUETOP | 12900 KRW | 0.08% | 0 KRW | Verkauf | 20 | 258.2K KRW | 36.765B KRW | — | — | 120 |
| 1196450COASIA OPTICS | 2490 KRW | 1.84% | 45 KRW | Neutral | 399.242K | 994.113M KRW | 100.786B KRW | — | −132.48 KRW | — |
| 2237750PNC TECHNOLOGIES | 5540 KRW | 1.84% | 100 KRW | Verkauf | 15.191K | 84.158M KRW | 35.342B KRW | 17.18 | 316.58 KRW | 68 |
| 2278990EMB | 3395 KRW | 2.88% | 95 KRW | Verkauf | 928 | 3.151M KRW | 11.768B KRW | — | — | — |
| 2290550DKT | 10000 KRW | 6.27% | 590 KRW | Starker Kauf | 127.647K | 1.276B KRW | 154.914B KRW | 9.35 | 1117.96 KRW | 47 |
| 3317690QUANTAMATRIX | 5160 KRW | 2.58% | 130 KRW | Verkauf | 82.605K | 426.242M KRW | 82.891B KRW | — | −1237.19 KRW | 102 |
| 3353200DAEDUCKELECTRONICS | 23700 KRW | 9.22% | 2000 KRW | Kauf | 3.031M | 71.83B KRW | 1.094T KRW | 6.08 | 3570.50 KRW | 2.609K |
| 3356860TLB | 17790 KRW | 4.89% | 830 KRW | Kauf | 228.482K | 4.065B KRW | 166.761B KRW | — | 3107.86 KRW | — |