Autoteile: OEM (Branche)
97
Aktien
40427.484B
Markt Kap.
251.682K
Volumen
+0.35%
Veränderung
−0.70%
Perf Monat
−3.03%
Perf Jahr
+8.53%
Perf YTD
Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000300DAYOU PLUS | 812 KRW | −0.12% | −1 KRW | Verkauf | 481.573K | 391.037M | 98.37B KRW | 22.87 | 35.55 KRW | 182 |
| 0000430DAEWONKANGUP | 3270 KRW | −1.51% | −50 KRW | Starker Verkauf | 72.453K | 236.921M | 205.84B KRW | 10.92 | 304.13 KRW | — |
| 0001420TAEWONMULSAN | 5290 KRW | 2.72% | 140 KRW | Starker Kauf | 73.958K | 391.238M | 37.766B KRW | — | −185.57 KRW | 34 |
| 0001620DONGKOOK IND | 645 KRW | 0.00% | 0 KRW | Kauf | 97.285K | 62.749M | 64.676B KRW | — | 48.42 KRW | — |
| 0002920YOOSUNG ENT | 2805 KRW | −0.88% | −25 KRW | Starker Verkauf | 25.563K | 71.704M | 72.582B KRW | — | 857.81 KRW | — |
| 0003570S&T DYNAMICS | 8730 KRW | −1.91% | −170 KRW | Verkauf | 92.698K | 809.254M | 190.405B KRW | 8.66 | 1027.36 KRW | 558 |
| 0004100TAEYANG MTL | 1687 KRW | −2.09% | −36 KRW | Kauf | 196.833K | 332.057M | 62.758B KRW | — | −232.59 KRW | 541 |
| 0005030PUSAN CAST IRON | 452 KRW | −3.42% | −16 KRW | Verkauf | 5.373M | 2.428B | 34.131B KRW | — | −139.68 KRW | — |
| 0005710DAEWONSANUP | 5990 KRW | −0.17% | −10 KRW | Kauf | 7.252K | 43.439M | 120.226B KRW | 2.17 | 2760.75 KRW | 521 |
| 0005850SL CORP. | 24800 KRW | 0.00% | 0 KRW | Verkauf | 105.557K | 2.618B | 1.099T KRW | — | 3597.25 KRW | — |
| 0006660SAMSUNG CLIMATE CON | 11320 KRW | 1.07% | 120 KRW | Kauf | 29.976K | 339.328M | 89.813B KRW | 2.20 | 5101.71 KRW | — |
| 0007340DN AUTOMOTIVE | 71000 KRW | 0.42% | 300 KRW | Neutral | 22.586K | 1.604B | 609.301B KRW | 3.37 | 20986.82 KRW | 1.136K |
| 0008500ILJEONG IND | 11150 KRW | −5.43% | −640 KRW | Verkauf | 323.883K | 3.611B | 13.931B KRW | — | −7431.27 KRW | 95 |
| 0008830DAEDONGGEAR | 6660 KRW | −0.75% | −50 KRW | Starker Verkauf | 8.541K | 56.883M | 60.306B KRW | — | 470.15 KRW | — |
| 0009680MOTONIC | 8790 KRW | −0.23% | −20 KRW | Neutral | 9.349K | 82.178M | 192.486B KRW | 8.93 | 987.04 KRW | — |
| 0009900MS IND | 18330 KRW | 0.27% | 50 KRW | Neutral | 170.656K | 3.128B | 959.154B KRW | — | 1750.88 KRW | — |
| 0010100KOR FLANGE | 2715 KRW | −0.91% | −25 KRW | Verkauf | 41.406K | 112.417M | 83.434B KRW | — | 1160.85 KRW | — |
| 0010690HWASHIN | 10600 KRW | −2.03% | −220 KRW | Kauf | 403.269K | 4.275B | 356.246B KRW | 4.90 | 2314.25 KRW | — |
| 0010770PHHC | 3380 KRW | −1.74% | −60 KRW | Verkauf | 16.387K | 55.388M | 47.675B KRW | — | −2306.72 KRW | 81 |
| 0011210HYUNDAI WIA | 54400 KRW | 0.55% | 300 KRW | Verkauf | 77.829K | 4.234B | 1.437T KRW | 21.80 | 2482.18 KRW | — |
| 0011320UNICK | 6030 KRW | −1.79% | −110 KRW | Neutral | 155.4K | 937.062M | 118.629B KRW | — | 183.55 KRW | — |
| 0012280YEONGHWA MTL | 1002 KRW | −0.60% | −6 KRW | Kauf | 448.538K | 449.435M | 53.066B KRW | 113.05 | 8.92 KRW | — |
 012330HYUNDAI MOBIS | 215000 KRW | 1.18% | 2500 KRW | Kauf | 122.138K | 26.26B | 19.287T KRW | 7.81 | 27210.37 KRW | — |
| 0012860MOBASE ELECTRONICS | 1555 KRW | −1.21% | −19 KRW | Neutral | 279.871K | 435.199M | 114.956B KRW | 8.58 | 195.19 KRW | — |
| 0013310A-JIN INDUSTRY | 2975 KRW | −1.33% | −40 KRW | Kauf | 920.2K | 2.738B | 116.994B KRW | 3.57 | 844.79 KRW | — |
| 0013520HS CORP | 1807 KRW | −0.66% | −12 KRW | Kauf | 37.19K | 67.202M | 80.773B KRW | — | 334.98 KRW | — |
| 0013720CBI | 288 KRW | −1.37% | −4 KRW | Verkauf | 2.07M | 596.223M | 81.663B KRW | — | −110.61 KRW | — |
| 0013870GMB KOREA | 4880 KRW | −1.11% | −55 KRW | Starker Verkauf | 15.711K | 76.67M | 94.122B KRW | — | 633.90 KRW | — |
| 0015230DAECHANG FORGING | 6540 KRW | −1.06% | −70 KRW | Verkauf | 169.239K | 1.107B | 180.033B KRW | — | 1488.54 KRW | — |
| 0015750SW HITECH | 6500 KRW | −1.22% | −80 KRW | Neutral | 1.766M | 11.48B | 526.345B KRW | 13.67 | 481.46 KRW | — |
| 0016740DUAL | 2925 KRW | 1.04% | 30 KRW | Starker Kauf | 185.148K | 541.558M | 94B KRW | — | 146.68 KRW | — |
| 0017370WOOSHIN SYSTEMS | 3495 KRW | −2.51% | −90 KRW | Verkauf | 69.954K | 244.489M | 58.785B KRW | 8.64 | 415.05 KRW | — |
| 0018500DONGWON METAL | 920 KRW | −0.97% | −9 KRW | Verkauf | 161.661K | 148.728M | 43.426B KRW | 2.19 | 424.53 KRW | 564 |
 018880HANON SYSTEMS | 8440 KRW | −0.24% | −20 KRW | Verkauf | 469.282K | 3.961B | 4.515T KRW | 128.75 | 65.76 KRW | — |
| 0019180THN | 3320 KRW | −2.64% | −90 KRW | Starker Verkauf | 77.117K | 256.028M | 61.38B KRW | — | −365.25 KRW | — |
| 0019770SEOYON TOPMETAL | 4220 KRW | −2.09% | −90 KRW | Starker Verkauf | 45.308K | 191.2M | 50.211B KRW | — | 402.38 KRW | — |
| 0020400DAEDONGMETAL | 9250 KRW | −1.39% | −130 KRW | Starker Verkauf | 2.622K | 24.254M | 29.914B KRW | 9.41 | 996.59 KRW | 139 |
| 0021820SEWON PRECSN IND | 7040 KRW | 0.57% | 40 KRW | Verkauf | 8.607K | 60.593M | 70B KRW | — | −181.58 KRW | 189 |
| 0023000SAMWONSTEEL | 2845 KRW | −2.07% | −60 KRW | Verkauf | 19.905K | 56.63M | 115.445B KRW | 8.87 | 327.46 KRW | — |
| 0023800INZI | 8190 KRW | −3.08% | −260 KRW | Neutral | 79.616K | 652.055M | 128.175B KRW | 11.49 | 753.16 KRW | — |
| 0023810INFAC | 9380 KRW | 0.97% | 90 KRW | Neutral | 34.931K | 327.653M | 92.9B KRW | — | 1357.76 KRW | — |
| 0024120KBA | 4120 KRW | −2.14% | −90 KRW | Starker Verkauf | 63.325K | 260.899M | 48.415B KRW | — | −305.63 KRW | 212 |
 024740HANILFORGING | 2590 KRW | −1.89% | −50 KRW | Starker Verkauf | 205.968K | 533.457M | 82.137B KRW | — | −78.51 KRW | 141 |
| 0024830SEWONCORP | 7450 KRW | −0.40% | −30 KRW | Verkauf | 10.995K | 81.913M | 62.458B KRW | — | 1928.90 KRW | — |
| 0024900DUCKYANG IND | 2790 KRW | −0.18% | −5 KRW | Kauf | 397.787K | 1.11B | 90.444B KRW | — | 354.15 KRW | — |
| 0024910KYUNGCHANG | 2035 KRW | −0.25% | −5 KRW | Verkauf | 24.725K | 50.315M | 72.591B KRW | — | 542.18 KRW | — |
| 0025530SJMH | 3285 KRW | −0.15% | −5 KRW | Verkauf | 19.997K | 65.69M | 44.586B KRW | 15.51 | 212.15 KRW | — |
| 0031510AUSTEM | 1563 KRW | −2.31% | −37 KRW | Starker Verkauf | 42.398K | 66.268M | 42.64B KRW | — | −669.85 KRW | — |
| 0033250CHASYS | 885 KRW | 0.91% | 8 KRW | Verkauf | 37.609K | 33.284M | 28.064B KRW | — | −176.29 KRW | 115 |
| 0033530SEJONG | 5860 KRW | −1.84% | −110 KRW | Verkauf | 108.077K | 633.331M | 161.502B KRW | 14.68 | 406.70 KRW | — |
| 0038110ECOPLASTIC | 4055 KRW | −3.91% | −165 KRW | Kauf | 3.35M | 13.585B | 141.402B KRW | 5.94 | 710.93 KRW | — |
| 0041650SANGSIN BRAKE | 3240 KRW | −1.52% | −50 KRW | Verkauf | 55.593K | 180.121M | 63.695B KRW | 43.09 | 76.35 KRW | — |
| 0041930DONGAHWASUNG | 9780 KRW | 0.31% | 30 KRW | Neutral | 53.624K | 524.443M | 154.05B KRW | 7.04 | 1384.65 KRW | 324 |
| 0043370PHA | 7420 KRW | 0.68% | 50 KRW | Neutral | 64.164K | 476.097M | 151.354B KRW | — | 1348.16 KRW | — |
| 0045520CLEAN & SCIENCE | 10280 KRW | −1.63% | −170 KRW | Verkauf | 28.061K | 288.467M | 63.923B KRW | — | −2518.08 KRW | — |
| 0046070KODACO | 1090 KRW | 0.93% | 10 KRW | Verkauf | 204.99K | 223.439M | 40.657B KRW | — | −207.95 KRW | — |
| 0048430YURA TECH. | 7700 KRW | 0.00% | 0 KRW | Verkauf | 63.527K | 489.158M | 88.188B KRW | 85.88 | 89.66 KRW | 268 |
| 0053270G.Y.TECH | 2625 KRW | −1.32% | −35 KRW | Verkauf | 109.684K | 287.921M | 65.411B KRW | 21.27 | 125.06 KRW | 270 |
| 0064960SNT MOTIV | 45800 KRW | 0.22% | 100 KRW | Verkauf | 18.208K | 833.926M | 635.658B KRW | 7.08 | 6452.21 KRW | 716 |
| 0065500ORIENT PRECISION INDUSTRIES | 1025 KRW | 0.99% | 10 KRW | Verkauf | 49.422K | 50.658M | 32.202B KRW | 5.49 | 184.90 KRW | 56 |
| 0066590WSA | 3235 KRW | 12.13% | 350 KRW | Starker Kauf | 12.704M | 41.099B | 112.653B KRW | — | −440.37 KRW | — |
| 0067570NVH | 3665 KRW | −1.08% | −40 KRW | Starker Verkauf | 113.565K | 416.216M | 121.411B KRW | 4.16 | 899.46 KRW | 489 |
| 0067990DEUTSCH MOTORS INC. | 5630 KRW | −1.40% | −80 KRW | Verkauf | 95.414K | 537.181M | 183.742B KRW | — | 1258.50 KRW | — |
| 0071850CTK | 2095 KRW | −0.24% | −5 KRW | Verkauf | 17.465K | 36.589M | 34.232B KRW | — | −527.38 KRW | — |
| 0072470W.I.H.C | 4320 KRW | −4.21% | −190 KRW | Starker Verkauf | 86.179K | 372.293M | 85.166B KRW | — | −397.35 KRW | — |
| 0075180SAC | 4635 KRW | −0.96% | −45 KRW | Starker Verkauf | 4.247K | 19.685M | 89.856B KRW | — | −310.16 KRW | 301 |
| 0080470SCAUTOTECH | 7030 KRW | −0.99% | −70 KRW | Starker Verkauf | 13.317K | 93.619M | 51.83B KRW | 20.08 | 353.64 KRW | — |
| 0089470HDCHEP | 4315 KRW | 0.12% | 5 KRW | Kauf | 47.998K | 207.111M | 124.559B KRW | 10.82 | 398.27 KRW | — |
| 0090080PHC | 1187 KRW | −0.50% | −6 KRW | Starker Verkauf | 133.354K | 158.291M | 65.498B KRW | — | −38.00 KRW | — |
| 0092200DIC | 4140 KRW | −4.06% | −175 KRW | Kauf | 477.642K | 1.977B | 167.188B KRW | 22.17 | 194.66 KRW | — |
| 0093380PUNGKANG | 3895 KRW | −1.64% | −65 KRW | Verkauf | 35.546K | 138.452M | 37.969B KRW | 5.54 | 714.94 KRW | 243 |
| 0093510NGVI | 1850 KRW | 0.00% | 0 KRW | Verkauf | 54 | 99.9K | 11.131B KRW | — | — | 13 |
| 1100660SEOAM MACHINERY | 6010 KRW | 0.00% | 0 KRW | Kauf | 113.594K | 682.7M | 75.726B KRW | 34.78 | 172.81 KRW | — |
| 1101930INHWA PRECISION | 9910 KRW | 0.30% | 30 KRW | Verkauf | 21.044K | 208.546M | 90.707B KRW | — | −1102.50 KRW | — |
| 1104040DAESUNG FINE TEC | 1581 KRW | −1.19% | −19 KRW | Starker Verkauf | 86.322K | 136.475M | 49.068B KRW | — | −100.64 KRW | — |
| 1107640HANJUNGNCS | 10500 KRW | 0.00% | 0 KRW | Neutral | 15 | 157.5K | 74.74B KRW | — | — | 241 |
| 1113810DGENX | 930 KRW | 0.00% | 0 KRW | Verkauf | 64.652K | 60.126M | 30.344B KRW | — | −65.51 KRW | — |
| 1116100SUN-MC | 1480 KRW | 14.11% | 185 KRW | Starker Kauf | 12 | 17.76K | 9.227B KRW | — | — | 63 |
| 1118990MOTREX | 17900 KRW | −1.65% | −300 KRW | Kauf | 679.265K | 12.159B | 431.896B KRW | — | 1576.16 KRW | — |
| 1122350SAMKEE | 3180 KRW | −0.31% | −10 KRW | Verkauf | 248.083K | 788.904M | 121.097B KRW | — | −313.33 KRW | — |
| 1123410KFTC | 2745 KRW | −2.49% | −70 KRW | Verkauf | 395.514K | 1.086B | 78.373B KRW | 8.88 | 316.87 KRW | — |
| 1123700SJM | 4040 KRW | −2.18% | −90 KRW | Verkauf | 27.581K | 111.427M | 64.448B KRW | 6.24 | 661.62 KRW | 323 |
| 1126640HWASHIN PRECISION | 1596 KRW | −1.18% | −19 KRW | Starker Verkauf | 81.947K | 130.787M | 56.615B KRW | — | 195.92 KRW | — |
| 1143210HANDS CORPORATION | 2860 KRW | −1.38% | −40 KRW | Starker Verkauf | 12.234K | 34.989M | 62.296B KRW | — | −3607.37 KRW | — |
| 1154040SOLUETA | 2570 KRW | −2.47% | −65 KRW | Verkauf | 18.023K | 46.319M | 40.353B KRW | 27.44 | 96.03 KRW | 139 |
| 1170030HDI21 | 6760 KRW | −0.88% | −60 KRW | Kauf | 379.447K | 2.565B | 103.746B KRW | — | 750.05 KRW | — |
| 2200880SEOYONEHWA | 11520 KRW | 0.17% | 20 KRW | Kauf | 235.851K | 2.717B | 310.762B KRW | 5.58 | 2060.33 KRW | — |
 204320HL MANDO | 45100 KRW | −0.11% | −50 KRW | Verkauf | 273.6K | 12.339B | 2.118T KRW | 21.54 | 2095.61 KRW | 3.883K |
| 2212560NEOOTO | 6730 KRW | −1.03% | −70 KRW | Starker Verkauf | 31.658K | 213.058M | 53.547B KRW | 6.82 | 996.54 KRW | — |
| 2214330KUMHO HT | 810 KRW | −0.86% | −7 KRW | Verkauf | 240.69K | 194.959M | 160.247B KRW | — | −118.41 KRW | — |
| 2234100SEWON | 2320 KRW | −2.11% | −50 KRW | Neutral | 1.011M | 2.345B | 115.768B KRW | 66.70 | 47.74 KRW | — |
| 2241690UNITEKNO | 4215 KRW | −1.52% | −65 KRW | Kauf | 211.074K | 889.677M | 105.982B KRW | 16.53 | 258.99 KRW | — |
| 2265560YHTEC | 11370 KRW | −0.87% | −100 KRW | Verkauf | 83.732K | 952.033M | 122.616B KRW | 56.42 | 203.29 KRW | 142 |
| 2271940ILJIN HYSOLUS | 29600 KRW | −0.50% | −150 KRW | Starker Verkauf | 33.951K | 1.005B | 1.08T KRW | 153.38 | 193.96 KRW | 199 |
| 2290120DAYOU AP | 5510 KRW | 0.18% | 10 KRW | Verkauf | 6.706K | 36.95M | 64.945B KRW | — | 2042.75 KRW | — |
 378850HS R&A | 3945 KRW | 1.02% | 40 KRW | Verkauf | 33.82K | 133.42M | 74.159B KRW | 6.98 | 559.56 KRW | 754 |
 900260ROTHWELL | 863 KRW | −2.71% | −24 KRW | Starker Verkauf | 118.43K | 102.205M | 31.03B KRW | — | −353.80 KRW | 266 |