Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Indische Aktien an ihrem höchsten Jahrespreis
Diese Indische Unternehmen haben ihren Aktienhöchstwert in den letzten 52 Wochen erreicht. Überprüfen Sie ihr Handelsvolumen, die Preisveränderung und weitere Daten. Sehen Sie sich an, ob für sie ein weiterführendes Wachstum ansteht.
Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 111MPRNIPPON INDIA MUTUAL FUND | 22.95 INR | −0.22% | 2.046 K | 2.53 | — | — | — | — | — | — | — |
| 88ABFL26.N0ADITYA BIRLA FINAN | 1008.00 INR | +0.80% | 10 | — | — | — | — | — | — | — | — |
| AAAYUSHAAYUSH FOOD AND HERBS LIMITED | 274.25 INR | −1.98% | 30.574 K | 5.08 | — | — | — | — | — | Einzelhandel | — |
| AABIRAFNABIRAMI FINANCIAL SERVICES (IN | 80.98 INR | +4.99% | 3.315 K | 0.91 | 416.502 M INR | 35.47 | 2.28 INR | −92.61% | 2.59% | Finanzwesen | — |
| AACESOFTACE SOFTWARE EXPORTS LTD. | 161.95 INR | +1.98% | 569 | 0.12 | 1.016 B INR | 22.89 | 7.07 INR | +6313.60% | 0.00% | Technologie Dienstleistungen | — |
| AAERPACEAERPACE INDUSTRIES LIMITED | 18.99 INR | +1.99% | 697.518 K | 3.78 | 2.545 B INR | — | −0.09 INR | −993.33% | 0.00% | Vertriebsdienstleistungen | — |
| AAILIMITEDABHISHEK INTEGRATI | 57.10 INR | +4.96% | 237 K | 6.22 | — | — | — | — | — | Transportmittel | — |
 ALPHALOGICALPHALOGIC TECHSYS LIMITED | 223.20 INR | +4.99% | 23.27 K | 0.42 | 9.961 B INR | 232.94 | 0.96 INR | +102.28% | 0.00% | Gewerbliche Dienstleistungen | — |
| AALSLALACRITY SECURITIES LTD | 96.60 INR | +5.00% | 254 K | 1.84 | 1.939 B INR | 22.29 | 4.33 INR | +81.44% | 0.00% | Finanzwesen | — |
| AAMKAYAMKAY PRODUCTS LIMITED | 120.96 INR | +5.00% | 1.138 M | — | 997.13 M INR | — | — | — | 0.00% | Gesundheitstechnologie | — |
 ARIGATOARIGATO UNIVERSE LIMITED | 81.60 INR | +4.99% | 201 | 0.21 | — | — | — | — | — | Technologie Dienstleistungen | — |
| AASHSIASHIRWAD STEELS & INDUSTRIES L | 64.87 INR | +4.65% | 371.065 K | 13.63 | 774.875 M INR | 35.93 | 1.81 INR | −86.54% | 0.00% | Nichtenergetische Mineralien | — |
 ASTRALASTRAL LTD | 2158.65 INR | +4.18% | 1.055 M | 2.00 | 556.38 B INR | 101.71 | 21.22 INR | +44.42% | 0.18% | Hersteller Produktion | Kauf |
| BBACPHARBACIL PHARMA LTD. | 24.20 INR | +0.04% | 1.641 K | 0.80 | 142.479 M INR | — | −0.16 INR | +97.49% | 0.00% | Gesundheitstechnologie | — |
| BBEEYUBEEYU OVERSEAS LTD. | 5.32 INR | +4.93% | 41.783 K | 0.90 | 71.697 M INR | 858.06 | 0.01 INR | −38.00% | 0.00% | Finanzwesen | — |
| CCEENIKCEENIK EXPORTS (INDIA) LTD. | 635.30 INR | +2.00% | 5.965 K | 1.59 | — | — | — | — | — | Verbrauchsgüter | — |
| CCHOWGULSTMCHOWGULE STEAMSHIPS LTD. | 34.96 INR | +4.98% | 108.447 K | 1.08 | 1.209 B INR | 29.19 | 1.20 INR | — | 0.00% | Transportmittel | — |
| CCNIRESLTDCNI RESEARCH LTD. | 5.80 INR | +1.93% | 58.856 K | 0.24 | 653.238 M INR | 83.33 | 0.07 INR | — | 0.00% | Technologie Dienstleistungen | — |
| CCUBEINVITCUBE HIGHWAYS TRUST | 100.00 INR | 0.00% | 6.4 M | — | — | — | — | — | — | Sonstige | — |
| DDATASOFTDATASOFT APPLICATION SOFTWARE | 31.66 INR | +2.00% | 229 | 0.16 | 35.132 M INR | 17.93 | 1.77 INR | — | 0.00% | Gewerbliche Dienstleistungen | — |
| DDELTADELTA INDUSTRIAL RESOURCES LIM | 49.70 INR | +1.99% | 3.655 K | 0.09 | — | — | — | — | — | Verarbeitende Industrie | — |
 DIACABSDIAMOND POWER INFRA LTD | 907.35 INR | +2.00% | 2.997 K | 0.64 | 43.428 B INR | — | — | — | — | Hersteller Produktion | — |
 DOLPHINDOLPHIN OFF ENT (IND) L | 642.25 INR | +4.99% | 12.551 K | 4.43 | 24.473 B INR | — | — | — | — | Industrielle Dienstleistungen | — |
| EEMMFORCEEMMFORCE AUTOTECH LIMITED | 245.65 INR | −4.99% | 228 K | — | 5.3 B INR | — | — | — | 0.00% | Hersteller Produktion | — |
 ERAAYAERAAYA LIFESPACES LIMITED | 632.65 INR | +2.00% | 2.5 K | 0.81 | 9.38 B INR | 1126.91 | 0.56 INR | +7.84% | 0.00% | Vertriebsdienstleistungen | — |
 ESCORTSESCORTS KUBOTA LTD | 3553.30 INR | +3.13% | 949.76 K | 2.83 | 372.997 B INR | 36.76 | 96.65 INR | +64.51% | 0.20% | Hersteller Produktion | Verkauf |
| EESHAMEDIAESHA MEDIA RESEARCH LIMITED | 8.63 INR | +1.89% | 1.549 K | 0.08 | 66.125 M INR | — | −0.08 INR | +66.07% | 0.00% | Gewerbliche Dienstleistungen | — |
| EEYEYANTRA VENTURES LIMITED | 963.90 INR | 0.00% | 357 | 1.76 | — | — | — | — | — | Gebrauchsgüter | — |
 FCONSUMERFUTURE CONSUMER LTD | 1.15 INR | −4.17% | 13.435 M | 1.52 | 2.396 B INR | — | −0.85 INR | +72.72% | 0.00% | Verbrauchsgüter | — |
| FFFPLFOUNDRY FUEL PRODUCTS LTD. | 12.32 INR | +1.99% | 250 | 0.35 | — | — | — | — | — | Energetische Mineralien | — |
| GGAJANANSECGAJANAN SECURITIES SERVICES LT | 66.64 INR | −2.00% | 673 | 0.67 | — | — | — | — | — | Finanzwesen | — |
| GGANHOLDGANESH HOLDINGS LTD. | 149.80 INR | +1.97% | 194 | 0.07 | — | — | — | — | — | Finanzwesen | — |
| GGARWAMARGARWARE MARINE INDUSTRIES LTD. | 14.86 INR | +4.94% | 3.219 K | 0.37 | 81.649 M INR | — | −0.10 INR | −137.14% | 0.00% | Hersteller Produktion | — |
| GGKCONSG.K.CONSULTANTS LTD. | 16.20 INR | 0.00% | 10 | 0.00 | — | — | — | — | — | Finanzwesen | — |
| GGRCLGAYATRI RUBBERS & | 327.40 INR | −4.98% | 2.5 K | 0.51 | 1.977 B INR | — | — | — | 0.00% | Hersteller Produktion | — |
| HHARSHILAGRHARSHIL AGROTECH LIMITED | 12.30 INR | +1.99% | 5 | 0.08 | — | — | — | — | — | Hersteller Produktion | — |
 HEROMOTOCOHERO MOTOCORP LTD | 4877.40 INR | +2.36% | 1.52 M | 1.56 | 952.057 B INR | 26.08 | 187.04 INR | +33.13% | 2.31% | Gebrauchsgüter | Kauf |
| HHINDAPLHINDUSTAN APPLIANCES LTD. | 56.60 INR | +4.99% | 10 | 1.05 | 540.502 M INR | 602.77 | 0.09 INR | — | 0.00% | Verarbeitende Industrie | — |
 HINDZINCHINDUSTAN ZINC | 525.50 INR | +15.20% | 28.236 M | 6.35 | 1.927 T INR | 28.62 | 18.36 INR | −26.20% | 11.40% | Nichtenergetische Mineralien | Verkauf |
 HONAUTHONEYWELL AUTO IND | 46823.20 INR | +8.25% | 22.345 K | 6.13 | 383.142 B INR | 88.98 | 526.23 INR | +16.71% | 0.22% | Elektronische Technologie | Neutral |
 INDAGINDAG RUBBER LTD. | 178.40 INR | +5.16% | 31.946 K | 0.95 | 4.453 B INR | 23.89 | 7.47 INR | +172.01% | 1.41% | Hersteller Produktion | — |
| IINLANPRINLAND PRINTERS LTD. | 77.32 INR | +1.99% | 10 | 0.00 | — | — | — | — | — | Gewerbliche Dienstleistungen | — |
 IRISIRIS BUSINESS SERV LTD | 181.30 INR | −4.98% | 160.928 K | 0.99 | 3.68 B INR | 63.02 | 2.88 INR | +57.71% | 0.00% | Technologie Dienstleistungen | — |
| JJAMSHRIJAMSHRI REALTY LIMITED | 9994.40 INR | +4.04% | 391 | 1.26 | 671.158 M INR | — | −554.21 INR | +0.34% | 0.00% | Finanzwesen | — |
| JJANUSCORPJANUS CORPORATION LIMITED | 7.36 INR | +4.10% | 297.5 K | 3.66 | — | — | — | — | — | Industrielle Dienstleistungen | — |
| JJINDHOTJINDAL HOTELS LTD. | 141.60 INR | +4.97% | 72.619 K | 2.15 | 944.3 M INR | 41.27 | 3.43 INR | +16.14% | 0.00% | Verbraucherdienste | — |
 JWLJUPITER WAGONS LTD | 488.55 INR | +16.25% | 26.291 M | 5.94 | 173.431 B INR | 59.45 | 8.22 INR | +163.60% | 0.19% | Hersteller Produktion | Kauf |
| JJYOTHIJYOTHI INFRAVENTURES LTD. | 19.96 INR | +5.00% | 1 | 1.00 | — | — | — | — | — | Industrielle Dienstleistungen | — |
| KKCKKCK INDUSTRIES LTD | 116.00 INR | +0.52% | 2 K | 0.12 | 634.7 M INR | 49.31 | 2.35 INR | — | 0.00% | Verarbeitende Industrie | — |
| KKEYCORPKEY CORP LTD. | 147.60 INR | +1.97% | 2.025 K | 0.69 | — | — | — | — | — | Finanzwesen | — |
 KHAZANCHIKHAZANCHI JEWELLERS LIMITED | 375.40 INR | +2.51% | 26 K | 0.44 | 9.062 B INR | — | — | — | 0.00% | Vertriebsdienstleistungen | — |
| KKHFMKHFM H AND F MGT S | 78.70 INR | +3.62% | 40.3 K | 0.98 | — | — | — | — | — | Gewerbliche Dienstleistungen | — |
 KIRLOSBROSKIRLOSKAR BROTHERS | 1430.55 INR | +7.27% | 208.603 K | 1.49 | 105.928 B INR | 38.35 | 37.30 INR | +56.47% | 0.34% | Hersteller Produktion | — |
| KKONSTELECKONSTELEC ENGINEER | 297.75 INR | +0.61% | 208 K | 0.59 | 4.469 B INR | — | — | — | 0.00% | Industrielle Dienstleistungen | — |
| KKOTICKOTHARI INDUSTRIAL CORPORATION | 4.68 INR | +1.96% | 300 | 0.76 | — | — | — | — | — | Verarbeitende Industrie | — |
| LLELAVOIRLE LAVOIR LIMITED | 207.00 INR | +5.00% | 31.437 K | 1.34 | 638.766 M INR | 72.28 | 2.86 INR | +188.26% | 0.00% | Verarbeitende Industrie | — |
| LLEMERITELE MERITE EXPORTS | 77.50 INR | +4.45% | 243.2 K | 2.28 | — | — | — | — | — | Verarbeitende Industrie | — |
| LLIBORDLIBORD SECURITIES LTD. | 19.45 INR | +4.96% | 5.258 K | 0.70 | — | — | — | — | — | Finanzwesen | — |
| LLUCENTLUCENT INDUSTRIES LIMITED | 94.00 INR | +2.00% | 14 | 2.80 | — | — | — | — | — | Gewerbliche Dienstleistungen | — |
| MMACINDMACHHAR INDUSTRIES LIMITED | 410.20 INR | +1.99% | 100 | 0.56 | — | — | — | — | — | Verarbeitende Industrie | — |
| MMAHAANFMAHAAN FOODS LTD. | 52.91 INR | −14.11% | 41.805 K | 1.55 | — | — | — | — | — | Verarbeitende Industrie | — |
| MMANAKCOATMANAKSIA COATED ME | 52.40 INR | −0.76% | 46.605 K | 0.16 | 3.922 B INR | 25.00 | 2.10 INR | +164.05% | 0.06% | Nichtenergetische Mineralien | — |
 MARSONSMARSONS LIMITED | 57.69 INR | +2.00% | 25.381 K | 0.26 | 7.918 B INR | 199.27 | 0.29 INR | — | 0.00% | Hersteller Produktion | — |
| MMEAPLMODERN ENGINEERING AND PROJECT | 147.20 INR | +1.97% | 15.3 K | 2.07 | — | — | — | — | — | Finanzwesen | — |
| MMERCTRDMERCURY TRADE LINKS LTD. | 8.53 INR | +1.91% | 100 | 1.00 | — | — | — | — | — | Finanzwesen | — |
| MMILLENNIUMMILLENNIUM ONLINE SOLUTIONS (I | 4.04 INR | +4.94% | 605.174 K | 13.75 | — | — | — | — | — | Vertriebsdienstleistungen | — |
| MMODTHREADMODERN THREADS(IND | 71.70 INR | −2.98% | 17.148 K | 1.13 | — | — | — | — | — | Verarbeitende Industrie | — |
 NARMPNARMADA MACPLAST DRIP IRRIGATI | 27.22 INR | +4.97% | 2.419 K | 1.48 | — | — | — | — | — | Hersteller Produktion | — |
 NAVKARNAVKAR URBANSTRUCTURE LIMITED | 13.89 INR | +1.98% | 1.802 M | 0.82 | — | — | — | — | — | Nichtenergetische Mineralien | — |
 NEILNEIL INDUSTRIES LTD. | 19.44 INR | +2.10% | 122.828 K | 7.74 | 372.293 M INR | 18.92 | 1.03 INR | — | 0.00% | Finanzwesen | — |
 NETWEBNETWEB TECH INDIA LTD | 1960.20 INR | −1.25% | 254.348 K | 0.93 | 111.819 B INR | 143.31 | 13.68 INR | — | 0.00% | Elektronische Technologie | Kauf |
 NHITNATIONAL HIGHW INFRA TRUS | 126.75 INR | 0.00% | 200 K | 0.14 | — | — | — | — | — | Sonstige | — |
 ONEGLOBALONE GLOBAL SERVICE PROVIDER LI | 104.22 INR | +5.00% | 16.603 K | 1.10 | — | — | — | — | — | Gewerbliche Dienstleistungen | — |
 ORIANAORIANA POWER LTD | 2334.85 INR | +5.00% | 230.1 K | 2.41 | 42.656 B INR | 72.79 | 32.08 INR | — | 0.00% | Industrielle Dienstleistungen | — |
 PADMAINDPADMANABH INDUSTRIES LTD | 7.00 INR | +1.01% | 18.012 K | 2.69 | — | — | — | — | — | Vertriebsdienstleistungen | — |
 PARMAXPARMAX PHARMA LIMITED | 31.05 INR | −11.39% | 40.848 K | 8.94 | — | — | — | — | — | Gesundheitstechnologie | — |
 PASHUPATIPASHUPATI COTSPIN | 180.85 INR | +6.63% | 128.8 K | 0.93 | 1.744 B INR | 77.19 | 2.34 INR | +59.26% | 0.44% | Verarbeitende Industrie | — |
 PEOPLINPEOPLES INVESTMENTS LTD. | 73.19 INR | +1.99% | 45 | 1.64 | — | — | — | — | — | Finanzwesen | — |
 POLYCABPOLYCAB INDIA LTD | 6155.65 INR | +6.07% | 3.423 M | 8.85 | 871.678 B INR | 55.64 | 110.62 INR | +42.24% | 0.34% | Hersteller Produktion | Kauf |
 POPEESPOPEES CARES LIMITED | 115.15 INR | +1.99% | 18.941 K | 1.45 | — | — | — | — | — | Technologie Dienstleistungen | — |
| PPRIMECAPMPRIME CAPITAL MARKET LTD. | 10.52 INR | +4.99% | 50 | 0.02 | — | — | — | — | — | Finanzwesen | — |
 RASRESORRAS RESORTS & APART HOTELS LTD | 68.59 INR | +20.00% | 13.578 K | 6.33 | 226.911 M INR | 2668.87 | 0.03 INR | — | 0.00% | Verbraucherdienste | — |
 REGTRUSREGENCY TRUST LTD. | 3.44 INR | +1.18% | 3.167 K | 0.91 | 34 M INR | — | −0.46 INR | −1723.51% | 0.00% | Finanzwesen | — |
 ROBUMACFOS LIMITED | 623.65 INR | +7.84% | 131.7 K | 4.23 | 5.11 B INR | 66.26 | 9.41 INR | — | 0.00% | Einzelhandel | — |
 ROLLTROLLATAINERS LTD | 3.10 INR | +1.64% | 254.18 K | 1.09 | 885.46 M INR | — | −0.07 INR | +97.68% | 0.00% | Verarbeitende Industrie | — |
 ROYALINDROYAL INDIA CORPORATION LIMITE | 18.94 INR | +1.99% | 357.593 K | 58.56 | 428.596 M INR | — | −2.90 INR | −553.03% | 0.00% | Finanzwesen | — |
 SABEVENTSSAB EVENTS & GOV N | 12.40 INR | −0.40% | 72.78 K | 7.22 | 117.837 M INR | — | −0.82 INR | +47.57% | 0.00% | Technologie Dienstleistungen | — |
 SANGAMFINSANGAM FINSERV LIMITED | 123.45 INR | 0.00% | 1.71 K | 4.25 | 1.151 B INR | 16.47 | 7.50 INR | −7.93% | 0.00% | Finanzwesen | — |
 SBGLPSURATWWALA BUS GROUP LTD | 117.60 INR | +0.68% | 952.172 K | 0.93 | 20.238 B INR | 114.30 | 1.03 INR | — | 0.00% | Finanzwesen | — |
 SELSANATHNAGAR ENTERPRISES LIMITE | 58.96 INR | +1.39% | 22.63 K | 7.24 | — | — | — | — | — | Finanzwesen | — |
 SHGANELSHREE GANESH ELASTOPLAST LTD. | 25.06 INR | +0.24% | 1.622 K | 1.42 | 137.55 M INR | 13.68 | 1.83 INR | +1638.33% | 0.00% | Hersteller Produktion | — |
 SHILINDORESAYAJI HOTELS (INDORE) LIMITED | 769.85 INR | +1.99% | 12 | 0.18 | — | — | — | — | — | Verbraucherdienste | — |
| SHPLPUNESAYAJI HOTELS (PUNE) LIMITED | 614.60 INR | +2.00% | 146 | 0.69 | — | — | — | — | — | Verbraucherdienste | — |
 SHRMFGCSHREE MANUFACTURING CO.LTD. | 16.61 INR | +4.47% | 1.802 K | 3.98 | 131.974 M INR | — | −0.33 INR | −85.77% | 0.00% | Verarbeitende Industrie | — |
 SHUKRAPHARSHUKRA PHARMACEUTICALS LIMITED | 107.16 INR | +2.00% | 5.488 K | 0.34 | 4.6 B INR | 11.66 | 9.19 INR | +2468.30% | 0.12% | Gesundheitstechnologie | — |
 SIELFNSSIEL FINANCIAL SERVICES LTD. | 25.01 INR | +2.00% | 10.735 K | 1.06 | — | — | — | — | — | Finanzwesen | — |
| SSIILSABRIMALA INDUSTRIES INDIA LIM | 15.70 INR | +1.88% | 5.433 K | 0.88 | — | — | — | — | — | Finanzwesen | — |
 SMARTLINKSMARTLINK HOLDINGS | 249.55 INR | +8.38% | 2.043 M | 26.75 | 2.291 B INR | 2441.78 | 0.10 INR | −99.56% | 0.00% | Elektronische Technologie | — |
 SMCGLOBALSMC GLOBAL SECURITIES LTD | 163.60 INR | +1.90% | 1.817 M | 2.19 | 16.789 B INR | 11.99 | 13.65 INR | +7.11% | 1.50% | Finanzwesen | — |
 SPRIGHTSPRIGHT AGRO LIMITED | 36.75 INR | 0.00% | 5.144 K | 0.30 | 18.458 B INR | 21.16 | 1.74 INR | +1143.31% | 0.00% | Vertriebsdienstleistungen | — |