Märkte Chinesischer Aktienmarkt Chinesische Aktiensektoren Finanzwesen

Immobilienentwicklung (Branche)

134

Aktien

43.973M

Volumen

−0.21%

Veränderung

Symbol	Preis	Veränderung % 1D	Veränderung 1D	Technisches Rating 1D	Volumen 1D	Volumen * Preis 1D	Marktkapitalisierung	KGV	Gewinn je Aktie (TTM)	Mitarbeiter (Geschäftsjahr GJ)
000002^{CHINA VANKE CO}	14.46 CNY	0.70%	0.10 CNY	Neutral	98.929M	1.431B CNY	160.908B CNY	7.39	1.96 CNY	—
0000006^{SHN ZHENYE GROUP}	4.72 CNY	0.43%	0.02 CNY	Neutral	21.394M	100.982M CNY	6.345B CNY	17.55	0.27 CNY	425
0000011^{SHN PROPS &RES DEV}	9.54 CNY	−0.31%	−0.03 CNY	Verkauf	4.18M	39.877M CNY	5.343B CNY	17.16	0.56 CNY	9.33K
0000014^{SHAHE INDUSTRIAL C}	11.47 CNY	9.97%	1.04 CNY	Starker Kauf	27.262M	312.7M CNY	2.525B CNY	7.04	1.63 CNY	109
0000025^{SHN TELLUS HLDNGS}	16.75 CNY	−2.56%	−0.44 CNY	Starker Verkauf	3.915M	65.579M CNY	6.885B CNY	96.32	0.17 CNY	317
0000029^{SHN SEZ REAL EST}	11.84 CNY	3.32%	0.38 CNY	Starker Kauf	8.364M	99.031M CNY	10.501B CNY	—	−0.04 CNY	276
0000031^{GRANDJOY HOLDINGS}	3.74 CNY	−0.27%	−0.01 CNY	Verkauf	17.937M	67.083M CNY	16.074B CNY	—	−0.61 CNY	9.73K
0000036^{CHINA UNION HOLD L}	3.80 CNY	−1.30%	−0.05 CNY	Starker Verkauf	6.697M	25.45M CNY	5.73B CNY	13.10	0.29 CNY	773
0000046^{OCEANWIDE HOLDINGS}	1.02 CNY	−3.77%	−0.04 CNY	Neutral	194.778M	198.674M CNY	5.508B CNY	—	−2.32 CNY	5.465K
0000048^{SHENZHEN KINGKEY S}	18.65 CNY	−0.80%	−0.15 CNY	Starker Verkauf	4.376M	81.619M CNY	9.835B CNY	4.57	4.08 CNY	—
0000056^{SHENZHEN WONGTEE I}	3.57 CNY	−2.99%	−0.11 CNY	Starker Verkauf	10.812M	38.599M CNY	3.48B CNY	—	−1.06 CNY	784
0000069^{SHENZHEN OVERSEAS}	4.77 CNY	−1.24%	−0.06 CNY	Verkauf	31.538M	150.434M CNY	38.822B CNY	—	−1.42 CNY	19.713K
0000402^{FINANCIAL STREET H}	4.66 CNY	−0.43%	−0.02 CNY	Verkauf	13.098M	61.036M CNY	13.988B CNY	—	−0.10 CNY	2.644K
0000421^{NANJING PUBLIC UTI}	4.87 CNY	−1.81%	−0.09 CNY	Verkauf	5.217M	25.407M CNY	2.868B CNY	39.05	0.12 CNY	3K
0000506^{ZHONGRUN RESOURCES}	4.13 CNY	−1.20%	−0.05 CNY	Verkauf	36.407M	150.362M CNY	3.883B CNY	—	−0.05 CNY	1.302K
0000514^{CHONGQING YUKAIFA}	3.84 CNY	0.26%	0.01 CNY	Neutral	11.665M	44.792M CNY	3.232B CNY	20.92	0.18 CNY	817
0000517^{RONGAN PROPERTY CO}	3.01 CNY	0.33%	0.01 CNY	Kauf	24.441M	73.569M CNY	9.552B CNY	12.20	0.25 CNY	656
0000526^{XUEDA (XIAMEN) EDU}	28.43 CNY	−1.11%	−0.32 CNY	Kauf	12.561M	357.098M CNY	3.386B CNY	226.17	0.13 CNY	4.613K
0000534^{WEDGE INDUSTRIAL C}	16.13 CNY	−4.50%	−0.76 CNY	Starker Verkauf	6.811M	109.866M CNY	8.544B CNY	63.75	0.26 CNY	—
0000537^{CHINA GREEN ELECTR}	11.61 CNY	−3.97%	−0.48 CNY	Starker Verkauf	9.526M	110.596M CNY	22.518B CNY	29.54	0.39 CNY	949
0000558^{LANDER SPORTS DEVE}	3.16 CNY	−0.94%	−0.03 CNY	Kauf	27.565M	87.107M CNY	4.113B CNY	—	−0.04 CNY	60
0000560^{5I5J HOLDING GROUP}	2.72 CNY	−0.37%	−0.01 CNY	Verkauf	50.914M	138.485M CNY	6.431B CNY	—	−0.01 CNY	33.82K
0000573^{DONGGUAN WINNERWAY}	3.44 CNY	0.29%	0.01 CNY	Neutral	13.364M	45.974M CNY	2.189B CNY	39.05	0.09 CNY	232
0000609^{BEIJING ZODI INVES}	4.66 CNY	−2.10%	−0.10 CNY	Starker Verkauf	2.887M	13.451M CNY	1.425B CNY	—	−0.93 CNY	107
0000615^{AOYUAN BEAUTY VALL}	2.49 CNY	5.06%	0.12 CNY	Verkauf	63.46M	158.016M CNY	1.765B CNY	—	−2.05 CNY	2.615K
0000616^{HNA INVESTMENT GP}	0.91 CNY	4.60%	0.04 CNY	Neutral	1.585M	1.442M CNY	1.244B CNY	16.13	0.06 CNY	139
0000620^{MACROLINK CULTURAL}	1.75 CNY	4.79%	0.08 CNY	Kauf	3.543M	6.201M CNY	3.167B CNY	—	−2.08 CNY	6.197K
0000631^{SHUNFA HENGYE CORP}	2.90 CNY	−0.34%	−0.01 CNY	Verkauf	7.045M	20.43M CNY	6.532B CNY	45.96	0.06 CNY	541
0000656^{JINKE PROPERTY GRO}	1.07 CNY	10.31%	0.10 CNY	Neutral	762.749M	816.141M CNY	4.995B CNY	—	−4.04 CNY	6.611K
0000667^{MYHOME REAL ESTATE}	0.58 CNY	−4.92%	−0.03 CNY	Starker Verkauf	11.66M	6.763M CNY	1.418B CNY	—	−0.54 CNY	2.299K
0000671^{YANGO GROUP CO LTD}	0.43 CNY	−4.44%	−0.02 CNY	Verkauf	2.046M	879.866K CNY	1.852B CNY	—	−2.80 CNY	3.34K
0000679^{DALIAN FRIENDSHIP}	5.01 CNY	−0.99%	−0.05 CNY	Verkauf	3.945M	19.766M CNY	1.803B CNY	—	−0.14 CNY	418
0000718^{SUNING UNIVERSAL}	2.84 CNY	−0.70%	−0.02 CNY	Verkauf	12.179M	34.588M CNY	7.856B CNY	22.29	0.13 CNY	0.997K
0000732^{TAHOE GROUP CO LTD}	0.43 CNY	−4.44%	−0.02 CNY	Verkauf	40.729M	17.514M CNY	1.07B CNY	—	−2.24 CNY	3.101K
0000736^{CCCG REAL ESTATE C}	14.76 CNY	4.24%	0.60 CNY	Kauf	77.321M	1.141B CNY	9.847B CNY	—	−0.18 CNY	961
0000809^{TIELING NEWCITY}	4.15 CNY	10.08%	0.38 CNY	Starker Kauf	17.785M	73.808M CNY	3.109B CNY	—	−0.19 CNY	148
0000838^{CASIN REAL ESTATE}	3.72 CNY	−1.59%	−0.06 CNY	Verkauf	17.083M	63.549M CNY	4.156B CNY	—	−0.23 CNY	223
0000861^{GUANGDONG HIGHSUN}	1.97 CNY	−1.99%	−0.04 CNY	Verkauf	22.205M	43.744M CNY	5.02B CNY	—	−0.23 CNY	804
0000863^{SANXIANG IMPRESSIO}	3.76 CNY	0.27%	0.01 CNY	Kauf	25.501M	95.885M CNY	4.261B CNY	422.47	0.01 CNY	391
0000882^{BEIJ. HUAL. DEP.}	1.68 CNY	−2.33%	−0.04 CNY	Starker Verkauf	15.176M	25.495M CNY	4.708B CNY	—	−0.07 CNY	1.838K
0000897^{TIANJIN JINBIN DEV}	1.95 CNY	−0.51%	−0.01 CNY	Verkauf	16.442M	32.062M CNY	3.17B CNY	15.14	0.13 CNY	440
0000918^{CHINA CALXON GROUP}	0.49 CNY	−5.77%	−0.03 CNY	Verkauf	9.283M	4.549M CNY	884.054M CNY	—	−0.53 CNY	1.523K
0000926^{HBFX S&TECHNOLOGY}	4.21 CNY	0.24%	0.01 CNY	Kauf	13.223M	55.668M CNY	3.788B CNY	35.14	0.12 CNY	2.547K
0000961^{JIANGSU ZHONGNAN}	1.49 CNY	0.68%	0.01 CNY	Verkauf	231.25M	344.563M CNY	5.668B CNY	—	−2.41 CNY	17.327K
0001914^{CHINA MERCHANTS P}	14.52 CNY	−1.16%	−0.17 CNY	Starker Verkauf	7.628M	110.758M CNY	15.576B CNY	24.32	0.60 CNY	49.005K
001979^{CHINA MERCHANTS SH}	12.95 CNY	1.65%	0.21 CNY	Neutral	47.119M	610.196M CNY	96.251B CNY	24.49	0.53 CNY	58.037K
0002077^{JIANGSU DAGANG CO}	14.95 CNY	−4.66%	−0.73 CNY	Starker Verkauf	27.552M	411.898M CNY	9.1B CNY	650.00	0.02 CNY	880
0002133^{COSMOS GROUP CO LT}	3.44 CNY	0.58%	0.02 CNY	Kauf	11.544M	39.711M CNY	2.648B CNY	17.44	0.20 CNY	410
0002146^{RISESUN REAL EST D}	1.17 CNY	−10.00%	−0.13 CNY	Starker Verkauf	166.639M	194.968M CNY	5.092B CNY	—	−3.67 CNY	15.978K
0002188^{ZHONGTIAN SERVICE}	6.06 CNY	−1.14%	−0.07 CNY	Verkauf	5.771M	34.969M CNY	1.793B CNY	50.21	0.12 CNY	1.739K
0002208^{HEFEI URBAN CONSTR}	6.51 CNY	−0.76%	−0.05 CNY	Verkauf	5.051M	32.884M CNY	5.27B CNY	15.90	0.41 CNY	576
0002244^{HANGZHOU BINJIANG}	8.67 CNY	1.64%	0.14 CNY	Neutral	33.101M	286.987M CNY	26.541B CNY	6.62	1.31 CNY	1.727K
0002285^{SHENZHEN WORLDUNI}	2.63 CNY	0.38%	0.01 CNY	Neutral	19.317M	50.804M CNY	5.22B CNY	—	−0.17 CNY	10.843K
0002305^{LANGOLD REAL ESTAT}	2.20 CNY	0.46%	0.01 CNY	Kauf	63.455M	139.601M CNY	3.798B CNY	—	−0.56 CNY	581
0002314^{SHENZHEN NEW NANSH}	3.37 CNY	0.00%	0.00 CNY	Kauf	24.495M	82.549M CNY	9.125B CNY	10.16	0.33 CNY	3.976K
0002344^{HAINING CHINA LEAT}	5.22 CNY	−2.25%	−0.12 CNY	Kauf	16.357M	85.382M CNY	6.848B CNY	26.82	0.19 CNY	1.151K
0002968^{NEW DAZHENG PROPER}	16.55 CNY	−1.84%	−0.31 CNY	Starker Verkauf	2.057M	34.038M CNY	3.816B CNY	19.73	0.84 CNY	34.038K
2200011^{SHN PROPS &RES DEV}	4.66 HKD	0.00%	0.00 HKD	Verkauf	106.3K	495.358K HKD	5.343B CNY	7.37	0.55 CNY	9.33K
2200025^{SHN TELLUS HLDNGS}	3.80 HKD	−0.52%	−0.02 HKD	Starker Verkauf	16.535K	62.833K HKD	6.885B CNY	19.21	0.17 CNY	317
2200029^{SHN SEZ REAL EST}	2.62 HKD	1.16%	0.03 HKD	Verkauf	29.6K	77.552K HKD	10.501B CNY	—	−0.05 CNY	276
2200056^{SHENZHEN WONGTEE I}	0.90 HKD	0.00%	0.00 HKD	Verkauf	217K	195.3K HKD	3.48B CNY	—	−1.04 CNY	784
3300917^{SHENZHEN SDG SERVI}	25.64 CNY	3.85%	0.95 CNY	Starker Kauf	13.912M	356.707M CNY	4.173B CNY	37.49	0.68 CNY	13.171K
3300947^{SHANGHAI DOBE CULT}	16.03 CNY	5.32%	0.81 CNY	Starker Kauf	10.288M	164.909M CNY	2.338B CNY	263.65	0.06 CNY	710
6600007^{CHINA WORLD TRADE CENTER COMPANY LTD.}	19.02 CNY	0.11%	0.02 CNY	Kauf	2.738M	52.084M CNY	19.138B CNY	16.41	1.16 CNY	1.902K
600048^{POLY DEVELOPMENTS AND HOLDINGS GROUP}	13.53 CNY	0.07%	0.01 CNY	Neutral	67.859M	918.131M CNY	161.84B CNY	8.74	1.55 CNY	67.26K
6600051^{NINGBO UNITED GROUP CO.,LTD.}	7.34 CNY	−1.21%	−0.09 CNY	Starker Verkauf	2.207M	16.196M CNY	2.31B CNY	13.69	0.54 CNY	514
6600052^{ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.}	4.51 CNY	−2.59%	−0.12 CNY	Starker Verkauf	5.837M	26.324M CNY	3.909B CNY	—	−0.04 CNY	221
6600064^{NANJING GAOKE COMPANY LIMITED}	6.64 CNY	−1.04%	−0.07 CNY	Verkauf	14.394M	95.577M CNY	11.611B CNY	4.84	1.37 CNY	562
6600067^{CITYCHAMP DARTONG CO.,LTD.}	2.78 CNY	−1.42%	−0.04 CNY	Verkauf	8.825M	24.533M CNY	3.641B CNY	121.93	0.02 CNY	1.202K
6600077^{SUNDY LAND INVESTMENT CO.,LTD.}	0.52 CNY	−5.45%	−0.03 CNY	Verkauf	483.2K	251.264K CNY	689.211M CNY	—	−0.48 CNY	845
6600082^{TIANJIN HI-TECH DEVELOPMENT}	3.13 CNY	−0.95%	−0.03 CNY	Verkauf	5.835M	18.264M CNY	2.042B CNY	104.68	0.03 CNY	46
600094^{GREATTOWN HOLDINGS LTD.}	3.04 CNY	−0.65%	−0.02 CNY	Starker Verkauf	17.08M	51.925M CNY	7.282B CNY	20.29	0.15 CNY	628
6600095^{HARBIN HIGH-TECH GROUP}	7.32 CNY	−9.18%	−0.74 CNY	Starker Verkauf	70.792M	518.194M CNY	23.045B CNY	—	−0.04 CNY	—
6600158^{CHINA SPORTS INDUSTRY GROUP CO.，LTD.}	11.15 CNY	−3.04%	−0.35 CNY	Kauf	58.096M	647.77M CNY	11.034B CNY	796.43	0.01 CNY	1.66K
6600159^{BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD}	2.60 CNY	0.39%	0.01 CNY	Neutral	12.083M	31.417M CNY	2.15B CNY	—	−0.20 CNY	294
6600162^{SHENZHEN HEUNGKONG HOLDING CO., LTD}	1.95 CNY	−0.51%	−0.01 CNY	Kauf	19.062M	37.17M CNY	6.3B CNY	21.74	0.09 CNY	2.905K
6600173^{WOLONG REAL ESTATE GROUP CO.,LTD.}	5.14 CNY	0.19%	0.01 CNY	Neutral	4.849M	24.923M CNY	3.594B CNY	11.48	0.45 CNY	271
6600185^{GREE REAL ESTATE CO.,LTD}	7.43 CNY	−2.49%	−0.19 CNY	Verkauf	21.831M	162.205M CNY	12.709B CNY	—	−1.49 CNY	1.582K
6600208^{XINHU ZHONGBAO CO.,LTD}	2.73 CNY	−1.09%	−0.03 CNY	Verkauf	56.58M	154.462M CNY	23.028B CNY	11.10	0.25 CNY	1.073K
6600215^{PASLIN DIGITAL TECHNOLOGY}	7.03 CNY	−1.54%	−0.11 CNY	Kauf	4.591M	32.273M CNY	3.131B CNY	18.66	0.38 CNY	552
6600223^{LUSHANG FREDA PHARMACEUTICAL}	10.37 CNY	−1.71%	−0.18 CNY	Verkauf	7.553M	78.32M CNY	10.725B CNY	96.38	0.11 CNY	4.648K
6600225^{IANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD.}	5.29 CNY	2.72%	0.14 CNY	Kauf	133.574M	706.609M CNY	17.569B CNY	37.20	0.14 CNY	705
6600239^{YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD}	2.22 CNY	−1.77%	−0.04 CNY	Kauf	15.611M	34.657M CNY	3.629B CNY	—	−0.18 CNY	1.918K
6600246^{VANTONE NEO DEVELOPMENT GROUP CO., LTD}	6.18 CNY	0.00%	0.00 CNY	Kauf	45.578M	281.675M CNY	12.026B CNY	—	−0.17 CNY	291
6600266^{BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.}	5.35 CNY	4.49%	0.23 CNY	Starker Kauf	91.544M	489.763M CNY	10.628B CNY	74.20	0.07 CNY	942
6600322^{TIANJIN REALTY DEVELOPMENT(GROUP)}	1.75 CNY	−0.57%	−0.01 CNY	Verkauf	17.243M	30.175M CNY	1.946B CNY	—	−1.50 CNY	—
6600325^{HUAFA INDUSTRIAL CO.,LTD.ZHUHAI}	10.16 CNY	0.79%	0.08 CNY	Kauf	32.174M	326.889M CNY	21.309B CNY	8.93	1.14 CNY	8.178K
6600340^{CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.}	2.31 CNY	0.43%	0.01 CNY	Neutral	77.415M	178.829M CNY	9.002B CNY	—	−0.12 CNY	12.62K
6600376^{BEIJING CAPITAL DEVELOPMENT,CO.,LTD}	4.11 CNY	0.49%	0.02 CNY	Neutral	22.76M	93.543M CNY	10.55B CNY	—	−0.40 CNY	2.651K
6600393^{GUANGZHOU YUETAI GROUP CO.,LTD.}	0.41 CNY	−4.65%	−0.02 CNY	Verkauf	1.053M	431.894K CNY	1.091B CNY	—	−0.54 CNY	484
6600503^{DELUXE FAMILY}	3.03 CNY	5.21%	0.15 CNY	Kauf	141.927M	430.039M CNY	4.615B CNY	63.52	0.05 CNY	210
6600510^{BLACK PEONY (GROUP)}	6.17 CNY	−0.64%	−0.04 CNY	Verkauf	6.957M	42.924M CNY	6.289B CNY	9.11	0.68 CNY	2.107K
6600533^{NANJING CHIXIA DEVELOPMENT}	3.22 CNY	0.31%	0.01 CNY	Neutral	21.91M	70.549M CNY	3.371B CNY	14.63	0.22 CNY	2.129K
6600565^{DIMA HOLDINGS CO. ,LTD.}	1.58 CNY	−0.63%	−0.01 CNY	Verkauf	25.245M	39.887M CNY	3.79B CNY	—	−1.42 CNY	8.425K
6600603^{GUANGHUI LOGISTICS}	6.87 CNY	0.15%	0.01 CNY	Neutral	12.466M	85.641M CNY	8.267B CNY	12.27	0.56 CNY	579
6600606^{GREENLAND HOLDINGS CORPORATION LIMITED}	2.87 CNY	−0.35%	−0.01 CNY	Verkauf	70.986M	203.731M CNY	40.476B CNY	88.85	0.03 CNY	70.177K
6600622^{EVERBRIGHT JIABAO CO.,LTD}	2.96 CNY	0.00%	0.00 CNY	Neutral	17.818M	52.741M CNY	4.439B CNY	161.75	0.02 CNY	1.063K
6600638^{SHANGHAI NEW HUANG PU INDUSTRIAL GROUP}	5.35 CNY	−0.37%	−0.02 CNY	Kauf	3.152M	16.864M CNY	3.616B CNY	65.24	0.08 CNY	816
600639^{SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.}	12.57 CNY	−0.40%	−0.05 CNY	Kauf	7.973M	100.226M CNY	12.632B CNY	6.89	1.83 CNY	401
6600641^{SHANGHAI WANYE ENTERPRISES CO.,LTD.}	19.39 CNY	−2.37%	−0.47 CNY	Neutral	13.047M	252.976M CNY	17.355B CNY	37.86	0.51 CNY	585