Symbol | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV | Gewinn je Aktie (TTM) | Mitarbeiter (Geschäftsjahr GJ) |
---|---|---|---|---|---|---|---|---|---|---|
14.46 CNY | 0.70% | 0.10 CNY | Neutral | 98.929M | 1.431B CNY | 160.908B CNY | 7.39 | 1.96 CNY | — | |
0000006SHN ZHENYE GROUP | 4.72 CNY | 0.43% | 0.02 CNY | Neutral | 21.394M | 100.982M CNY | 6.345B CNY | 17.55 | 0.27 CNY | 425 |
0000011SHN PROPS &RES DEV | 9.54 CNY | −0.31% | −0.03 CNY | Verkauf | 4.18M | 39.877M CNY | 5.343B CNY | 17.16 | 0.56 CNY | 9.33K |
0000014SHAHE INDUSTRIAL C | 11.47 CNY | 9.97% | 1.04 CNY | Starker Kauf | 27.262M | 312.7M CNY | 2.525B CNY | 7.04 | 1.63 CNY | 109 |
0000025SHN TELLUS HLDNGS | 16.75 CNY | −2.56% | −0.44 CNY | Starker Verkauf | 3.915M | 65.579M CNY | 6.885B CNY | 96.32 | 0.17 CNY | 317 |
0000029SHN SEZ REAL EST | 11.84 CNY | 3.32% | 0.38 CNY | Starker Kauf | 8.364M | 99.031M CNY | 10.501B CNY | — | −0.04 CNY | 276 |
0000031GRANDJOY HOLDINGS | 3.74 CNY | −0.27% | −0.01 CNY | Verkauf | 17.937M | 67.083M CNY | 16.074B CNY | — | −0.61 CNY | 9.73K |
0000036CHINA UNION HOLD L | 3.80 CNY | −1.30% | −0.05 CNY | Starker Verkauf | 6.697M | 25.45M CNY | 5.73B CNY | 13.10 | 0.29 CNY | 773 |
0000046OCEANWIDE HOLDINGS | 1.02 CNY | −3.77% | −0.04 CNY | Neutral | 194.778M | 198.674M CNY | 5.508B CNY | — | −2.32 CNY | 5.465K |
0000048SHENZHEN KINGKEY S | 18.65 CNY | −0.80% | −0.15 CNY | Starker Verkauf | 4.376M | 81.619M CNY | 9.835B CNY | 4.57 | 4.08 CNY | — |
0000056SHENZHEN WONGTEE I | 3.57 CNY | −2.99% | −0.11 CNY | Starker Verkauf | 10.812M | 38.599M CNY | 3.48B CNY | — | −1.06 CNY | 784 |
0000069SHENZHEN OVERSEAS | 4.77 CNY | −1.24% | −0.06 CNY | Verkauf | 31.538M | 150.434M CNY | 38.822B CNY | — | −1.42 CNY | 19.713K |
0000402FINANCIAL STREET H | 4.66 CNY | −0.43% | −0.02 CNY | Verkauf | 13.098M | 61.036M CNY | 13.988B CNY | — | −0.10 CNY | 2.644K |
0000421NANJING PUBLIC UTI | 4.87 CNY | −1.81% | −0.09 CNY | Verkauf | 5.217M | 25.407M CNY | 2.868B CNY | 39.05 | 0.12 CNY | 3K |
0000506ZHONGRUN RESOURCES | 4.13 CNY | −1.20% | −0.05 CNY | Verkauf | 36.407M | 150.362M CNY | 3.883B CNY | — | −0.05 CNY | 1.302K |
0000514CHONGQING YUKAIFA | 3.84 CNY | 0.26% | 0.01 CNY | Neutral | 11.665M | 44.792M CNY | 3.232B CNY | 20.92 | 0.18 CNY | 817 |
0000517RONGAN PROPERTY CO | 3.01 CNY | 0.33% | 0.01 CNY | Kauf | 24.441M | 73.569M CNY | 9.552B CNY | 12.20 | 0.25 CNY | 656 |
0000526XUEDA (XIAMEN) EDU | 28.43 CNY | −1.11% | −0.32 CNY | Kauf | 12.561M | 357.098M CNY | 3.386B CNY | 226.17 | 0.13 CNY | 4.613K |
0000534WEDGE INDUSTRIAL C | 16.13 CNY | −4.50% | −0.76 CNY | Starker Verkauf | 6.811M | 109.866M CNY | 8.544B CNY | 63.75 | 0.26 CNY | — |
0000537CHINA GREEN ELECTR | 11.61 CNY | −3.97% | −0.48 CNY | Starker Verkauf | 9.526M | 110.596M CNY | 22.518B CNY | 29.54 | 0.39 CNY | 949 |
0000558LANDER SPORTS DEVE | 3.16 CNY | −0.94% | −0.03 CNY | Kauf | 27.565M | 87.107M CNY | 4.113B CNY | — | −0.04 CNY | 60 |
00005605I5J HOLDING GROUP | 2.72 CNY | −0.37% | −0.01 CNY | Verkauf | 50.914M | 138.485M CNY | 6.431B CNY | — | −0.01 CNY | 33.82K |
0000573DONGGUAN WINNERWAY | 3.44 CNY | 0.29% | 0.01 CNY | Neutral | 13.364M | 45.974M CNY | 2.189B CNY | 39.05 | 0.09 CNY | 232 |
0000609BEIJING ZODI INVES | 4.66 CNY | −2.10% | −0.10 CNY | Starker Verkauf | 2.887M | 13.451M CNY | 1.425B CNY | — | −0.93 CNY | 107 |
0000615AOYUAN BEAUTY VALL | 2.49 CNY | 5.06% | 0.12 CNY | Verkauf | 63.46M | 158.016M CNY | 1.765B CNY | — | −2.05 CNY | 2.615K |
0000616HNA INVESTMENT GP | 0.91 CNY | 4.60% | 0.04 CNY | Neutral | 1.585M | 1.442M CNY | 1.244B CNY | 16.13 | 0.06 CNY | 139 |
0000620MACROLINK CULTURAL | 1.75 CNY | 4.79% | 0.08 CNY | Kauf | 3.543M | 6.201M CNY | 3.167B CNY | — | −2.08 CNY | 6.197K |
0000631SHUNFA HENGYE CORP | 2.90 CNY | −0.34% | −0.01 CNY | Verkauf | 7.045M | 20.43M CNY | 6.532B CNY | 45.96 | 0.06 CNY | 541 |
0000656JINKE PROPERTY GRO | 1.07 CNY | 10.31% | 0.10 CNY | Neutral | 762.749M | 816.141M CNY | 4.995B CNY | — | −4.04 CNY | 6.611K |
0000667MYHOME REAL ESTATE | 0.58 CNY | −4.92% | −0.03 CNY | Starker Verkauf | 11.66M | 6.763M CNY | 1.418B CNY | — | −0.54 CNY | 2.299K |
0000671YANGO GROUP CO LTD | 0.43 CNY | −4.44% | −0.02 CNY | Verkauf | 2.046M | 879.866K CNY | 1.852B CNY | — | −2.80 CNY | 3.34K |
0000679DALIAN FRIENDSHIP | 5.01 CNY | −0.99% | −0.05 CNY | Verkauf | 3.945M | 19.766M CNY | 1.803B CNY | — | −0.14 CNY | 418 |
0000718SUNING UNIVERSAL | 2.84 CNY | −0.70% | −0.02 CNY | Verkauf | 12.179M | 34.588M CNY | 7.856B CNY | 22.29 | 0.13 CNY | 0.997K |
0000732TAHOE GROUP CO LTD | 0.43 CNY | −4.44% | −0.02 CNY | Verkauf | 40.729M | 17.514M CNY | 1.07B CNY | — | −2.24 CNY | 3.101K |
0000736CCCG REAL ESTATE C | 14.76 CNY | 4.24% | 0.60 CNY | Kauf | 77.321M | 1.141B CNY | 9.847B CNY | — | −0.18 CNY | 961 |
0000809TIELING NEWCITY | 4.15 CNY | 10.08% | 0.38 CNY | Starker Kauf | 17.785M | 73.808M CNY | 3.109B CNY | — | −0.19 CNY | 148 |
0000838CASIN REAL ESTATE | 3.72 CNY | −1.59% | −0.06 CNY | Verkauf | 17.083M | 63.549M CNY | 4.156B CNY | — | −0.23 CNY | 223 |
0000861GUANGDONG HIGHSUN | 1.97 CNY | −1.99% | −0.04 CNY | Verkauf | 22.205M | 43.744M CNY | 5.02B CNY | — | −0.23 CNY | 804 |
0000863SANXIANG IMPRESSIO | 3.76 CNY | 0.27% | 0.01 CNY | Kauf | 25.501M | 95.885M CNY | 4.261B CNY | 422.47 | 0.01 CNY | 391 |
0000882BEIJ. HUAL. DEP. | 1.68 CNY | −2.33% | −0.04 CNY | Starker Verkauf | 15.176M | 25.495M CNY | 4.708B CNY | — | −0.07 CNY | 1.838K |
0000897TIANJIN JINBIN DEV | 1.95 CNY | −0.51% | −0.01 CNY | Verkauf | 16.442M | 32.062M CNY | 3.17B CNY | 15.14 | 0.13 CNY | 440 |
0000918CHINA CALXON GROUP | 0.49 CNY | −5.77% | −0.03 CNY | Verkauf | 9.283M | 4.549M CNY | 884.054M CNY | — | −0.53 CNY | 1.523K |
0000926HBFX S&TECHNOLOGY | 4.21 CNY | 0.24% | 0.01 CNY | Kauf | 13.223M | 55.668M CNY | 3.788B CNY | 35.14 | 0.12 CNY | 2.547K |
0000961JIANGSU ZHONGNAN | 1.49 CNY | 0.68% | 0.01 CNY | Verkauf | 231.25M | 344.563M CNY | 5.668B CNY | — | −2.41 CNY | 17.327K |
0001914CHINA MERCHANTS P | 14.52 CNY | −1.16% | −0.17 CNY | Starker Verkauf | 7.628M | 110.758M CNY | 15.576B CNY | 24.32 | 0.60 CNY | 49.005K |
12.95 CNY | 1.65% | 0.21 CNY | Neutral | 47.119M | 610.196M CNY | 96.251B CNY | 24.49 | 0.53 CNY | 58.037K | |
0002077JIANGSU DAGANG CO | 14.95 CNY | −4.66% | −0.73 CNY | Starker Verkauf | 27.552M | 411.898M CNY | 9.1B CNY | 650.00 | 0.02 CNY | 880 |
0002133COSMOS GROUP CO LT | 3.44 CNY | 0.58% | 0.02 CNY | Kauf | 11.544M | 39.711M CNY | 2.648B CNY | 17.44 | 0.20 CNY | 410 |
0002146RISESUN REAL EST D | 1.17 CNY | −10.00% | −0.13 CNY | Starker Verkauf | 166.639M | 194.968M CNY | 5.092B CNY | — | −3.67 CNY | 15.978K |
0002188ZHONGTIAN SERVICE | 6.06 CNY | −1.14% | −0.07 CNY | Verkauf | 5.771M | 34.969M CNY | 1.793B CNY | 50.21 | 0.12 CNY | 1.739K |
0002208HEFEI URBAN CONSTR | 6.51 CNY | −0.76% | −0.05 CNY | Verkauf | 5.051M | 32.884M CNY | 5.27B CNY | 15.90 | 0.41 CNY | 576 |
0002244HANGZHOU BINJIANG | 8.67 CNY | 1.64% | 0.14 CNY | Neutral | 33.101M | 286.987M CNY | 26.541B CNY | 6.62 | 1.31 CNY | 1.727K |
0002285SHENZHEN WORLDUNI | 2.63 CNY | 0.38% | 0.01 CNY | Neutral | 19.317M | 50.804M CNY | 5.22B CNY | — | −0.17 CNY | 10.843K |
0002305LANGOLD REAL ESTAT | 2.20 CNY | 0.46% | 0.01 CNY | Kauf | 63.455M | 139.601M CNY | 3.798B CNY | — | −0.56 CNY | 581 |
0002314SHENZHEN NEW NANSH | 3.37 CNY | 0.00% | 0.00 CNY | Kauf | 24.495M | 82.549M CNY | 9.125B CNY | 10.16 | 0.33 CNY | 3.976K |
0002344HAINING CHINA LEAT | 5.22 CNY | −2.25% | −0.12 CNY | Kauf | 16.357M | 85.382M CNY | 6.848B CNY | 26.82 | 0.19 CNY | 1.151K |
0002968NEW DAZHENG PROPER | 16.55 CNY | −1.84% | −0.31 CNY | Starker Verkauf | 2.057M | 34.038M CNY | 3.816B CNY | 19.73 | 0.84 CNY | 34.038K |
2200011SHN PROPS &RES DEV | 4.66 HKD | 0.00% | 0.00 HKD | Verkauf | 106.3K | 495.358K HKD | 5.343B CNY | 7.37 | 0.55 CNY | 9.33K |
2200025SHN TELLUS HLDNGS | 3.80 HKD | −0.52% | −0.02 HKD | Starker Verkauf | 16.535K | 62.833K HKD | 6.885B CNY | 19.21 | 0.17 CNY | 317 |
2200029SHN SEZ REAL EST | 2.62 HKD | 1.16% | 0.03 HKD | Verkauf | 29.6K | 77.552K HKD | 10.501B CNY | — | −0.05 CNY | 276 |
2200056SHENZHEN WONGTEE I | 0.90 HKD | 0.00% | 0.00 HKD | Verkauf | 217K | 195.3K HKD | 3.48B CNY | — | −1.04 CNY | 784 |
3300917SHENZHEN SDG SERVI | 25.64 CNY | 3.85% | 0.95 CNY | Starker Kauf | 13.912M | 356.707M CNY | 4.173B CNY | 37.49 | 0.68 CNY | 13.171K |
3300947SHANGHAI DOBE CULT | 16.03 CNY | 5.32% | 0.81 CNY | Starker Kauf | 10.288M | 164.909M CNY | 2.338B CNY | 263.65 | 0.06 CNY | 710 |
6600007CHINA WORLD TRADE CENTER COMPANY LTD. | 19.02 CNY | 0.11% | 0.02 CNY | Kauf | 2.738M | 52.084M CNY | 19.138B CNY | 16.41 | 1.16 CNY | 1.902K |
13.53 CNY | 0.07% | 0.01 CNY | Neutral | 67.859M | 918.131M CNY | 161.84B CNY | 8.74 | 1.55 CNY | 67.26K | |
6600051NINGBO UNITED GROUP CO.,LTD. | 7.34 CNY | −1.21% | −0.09 CNY | Starker Verkauf | 2.207M | 16.196M CNY | 2.31B CNY | 13.69 | 0.54 CNY | 514 |
6600052ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD. | 4.51 CNY | −2.59% | −0.12 CNY | Starker Verkauf | 5.837M | 26.324M CNY | 3.909B CNY | — | −0.04 CNY | 221 |
6600064NANJING GAOKE COMPANY LIMITED | 6.64 CNY | −1.04% | −0.07 CNY | Verkauf | 14.394M | 95.577M CNY | 11.611B CNY | 4.84 | 1.37 CNY | 562 |
6600067CITYCHAMP DARTONG CO.,LTD. | 2.78 CNY | −1.42% | −0.04 CNY | Verkauf | 8.825M | 24.533M CNY | 3.641B CNY | 121.93 | 0.02 CNY | 1.202K |
6600077SUNDY LAND INVESTMENT CO.,LTD. | 0.52 CNY | −5.45% | −0.03 CNY | Verkauf | 483.2K | 251.264K CNY | 689.211M CNY | — | −0.48 CNY | 845 |
6600082TIANJIN HI-TECH DEVELOPMENT | 3.13 CNY | −0.95% | −0.03 CNY | Verkauf | 5.835M | 18.264M CNY | 2.042B CNY | 104.68 | 0.03 CNY | 46 |
3.04 CNY | −0.65% | −0.02 CNY | Starker Verkauf | 17.08M | 51.925M CNY | 7.282B CNY | 20.29 | 0.15 CNY | 628 | |
6600095HARBIN HIGH-TECH GROUP | 7.32 CNY | −9.18% | −0.74 CNY | Starker Verkauf | 70.792M | 518.194M CNY | 23.045B CNY | — | −0.04 CNY | — |
6600158CHINA SPORTS INDUSTRY GROUP CO.,LTD. | 11.15 CNY | −3.04% | −0.35 CNY | Kauf | 58.096M | 647.77M CNY | 11.034B CNY | 796.43 | 0.01 CNY | 1.66K |
6600159BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD | 2.60 CNY | 0.39% | 0.01 CNY | Neutral | 12.083M | 31.417M CNY | 2.15B CNY | — | −0.20 CNY | 294 |
6600162SHENZHEN HEUNGKONG HOLDING CO., LTD | 1.95 CNY | −0.51% | −0.01 CNY | Kauf | 19.062M | 37.17M CNY | 6.3B CNY | 21.74 | 0.09 CNY | 2.905K |
6600173WOLONG REAL ESTATE GROUP CO.,LTD. | 5.14 CNY | 0.19% | 0.01 CNY | Neutral | 4.849M | 24.923M CNY | 3.594B CNY | 11.48 | 0.45 CNY | 271 |
6600185GREE REAL ESTATE CO.,LTD | 7.43 CNY | −2.49% | −0.19 CNY | Verkauf | 21.831M | 162.205M CNY | 12.709B CNY | — | −1.49 CNY | 1.582K |
6600208XINHU ZHONGBAO CO.,LTD | 2.73 CNY | −1.09% | −0.03 CNY | Verkauf | 56.58M | 154.462M CNY | 23.028B CNY | 11.10 | 0.25 CNY | 1.073K |
6600215PASLIN DIGITAL TECHNOLOGY | 7.03 CNY | −1.54% | −0.11 CNY | Kauf | 4.591M | 32.273M CNY | 3.131B CNY | 18.66 | 0.38 CNY | 552 |
6600223LUSHANG FREDA PHARMACEUTICAL | 10.37 CNY | −1.71% | −0.18 CNY | Verkauf | 7.553M | 78.32M CNY | 10.725B CNY | 96.38 | 0.11 CNY | 4.648K |
6600225IANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD. | 5.29 CNY | 2.72% | 0.14 CNY | Kauf | 133.574M | 706.609M CNY | 17.569B CNY | 37.20 | 0.14 CNY | 705 |
6600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD | 2.22 CNY | −1.77% | −0.04 CNY | Kauf | 15.611M | 34.657M CNY | 3.629B CNY | — | −0.18 CNY | 1.918K |
6600246VANTONE NEO DEVELOPMENT GROUP CO., LTD | 6.18 CNY | 0.00% | 0.00 CNY | Kauf | 45.578M | 281.675M CNY | 12.026B CNY | — | −0.17 CNY | 291 |
6600266BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD. | 5.35 CNY | 4.49% | 0.23 CNY | Starker Kauf | 91.544M | 489.763M CNY | 10.628B CNY | 74.20 | 0.07 CNY | 942 |
6600322TIANJIN REALTY DEVELOPMENT(GROUP) | 1.75 CNY | −0.57% | −0.01 CNY | Verkauf | 17.243M | 30.175M CNY | 1.946B CNY | — | −1.50 CNY | — |
6600325HUAFA INDUSTRIAL CO.,LTD.ZHUHAI | 10.16 CNY | 0.79% | 0.08 CNY | Kauf | 32.174M | 326.889M CNY | 21.309B CNY | 8.93 | 1.14 CNY | 8.178K |
6600340CHINA FORTUNE LAND DEVELOPMENT CO.,LTD. | 2.31 CNY | 0.43% | 0.01 CNY | Neutral | 77.415M | 178.829M CNY | 9.002B CNY | — | −0.12 CNY | 12.62K |
6600376BEIJING CAPITAL DEVELOPMENT,CO.,LTD | 4.11 CNY | 0.49% | 0.02 CNY | Neutral | 22.76M | 93.543M CNY | 10.55B CNY | — | −0.40 CNY | 2.651K |
6600393GUANGZHOU YUETAI GROUP CO.,LTD. | 0.41 CNY | −4.65% | −0.02 CNY | Verkauf | 1.053M | 431.894K CNY | 1.091B CNY | — | −0.54 CNY | 484 |
6600503DELUXE FAMILY | 3.03 CNY | 5.21% | 0.15 CNY | Kauf | 141.927M | 430.039M CNY | 4.615B CNY | 63.52 | 0.05 CNY | 210 |
6600510BLACK PEONY (GROUP) | 6.17 CNY | −0.64% | −0.04 CNY | Verkauf | 6.957M | 42.924M CNY | 6.289B CNY | 9.11 | 0.68 CNY | 2.107K |
6600533NANJING CHIXIA DEVELOPMENT | 3.22 CNY | 0.31% | 0.01 CNY | Neutral | 21.91M | 70.549M CNY | 3.371B CNY | 14.63 | 0.22 CNY | 2.129K |
6600565DIMA HOLDINGS CO. ,LTD. | 1.58 CNY | −0.63% | −0.01 CNY | Verkauf | 25.245M | 39.887M CNY | 3.79B CNY | — | −1.42 CNY | 8.425K |
6600603GUANGHUI LOGISTICS | 6.87 CNY | 0.15% | 0.01 CNY | Neutral | 12.466M | 85.641M CNY | 8.267B CNY | 12.27 | 0.56 CNY | 579 |
6600606GREENLAND HOLDINGS CORPORATION LIMITED | 2.87 CNY | −0.35% | −0.01 CNY | Verkauf | 70.986M | 203.731M CNY | 40.476B CNY | 88.85 | 0.03 CNY | 70.177K |
6600622EVERBRIGHT JIABAO CO.,LTD | 2.96 CNY | 0.00% | 0.00 CNY | Neutral | 17.818M | 52.741M CNY | 4.439B CNY | 161.75 | 0.02 CNY | 1.063K |
6600638SHANGHAI NEW HUANG PU INDUSTRIAL GROUP | 5.35 CNY | −0.37% | −0.02 CNY | Kauf | 3.152M | 16.864M CNY | 3.616B CNY | 65.24 | 0.08 CNY | 816 |
12.57 CNY | −0.40% | −0.05 CNY | Kauf | 7.973M | 100.226M CNY | 12.632B CNY | 6.89 | 1.83 CNY | 401 | |
6600641SHANGHAI WANYE ENTERPRISES CO.,LTD. | 19.39 CNY | −2.37% | −0.47 CNY | Neutral | 13.047M | 252.976M CNY | 17.355B CNY | 37.86 | 0.51 CNY | 585 |