Softwarepakete (Branche)

Aktien

12.609M

Volumen

+0.59%

Änderung


0 000158 SHIJIAZHUANG CHAN	10.45	4.19%	0.42	Kauf	113.830M	16.706B	1003.00	0.01	5084.00
0 002065 DHC SOFTWARE CO	11.38	0.98%	0.11	Verkaufen	61.510M	35.454B	59.79	0.19	8991.00
0 002153 BEIJING SHIJI INFO	30.04	0.57%	0.17	Verkaufen	3.639M	32.080B	95.89	0.31	5574.00
0 002280 HANGZHOU LIAISON I	2.04	-1.45%	-0.03	Verkaufen	244.783M	4.441B	—	-1.45	—
0 002341 SHENZHEN SELEN SCI	5.13	-0.58%	-0.03	Verkaufen	9.150M	5.911B	—	-0.03	2436.00
0 002354 DALIAN ZEUS ENTERT	3.23	-5.00%	-0.17	Kauf	26.272M	3.011B	—	-1.31	1142.00
0 002517 KINGNET NETWORK CO	3.45	0.58%	0.02	Kauf	45.161M	7.420B	—	-0.89	1379.00
0 002624 PERFECT WORLD CO L	46.81	4.02%	1.81	Kauf	16.614M	60.507B	36.49	1.23	4842.00
0 002912 SHENZHEN SINOVATIO	145.56	1.15%	1.66	Verkaufen	1.400M	15.534B	46.06	3.12	1259.00
3 300036 BEIJING SUPERMAP S	22.95	-1.46%	-0.34	Verkaufen	9.370M	10.317B	48.03	0.49	4335.00
3 300076 NINGBO GQY VIDEO &	4.76	0.00%	0.00	Verkaufen	3.679M	2.018B	71.79	0.07	193.00
3 300157 LANDOCEAN GROUP LI	2.79	0.72%	0.02	Verkaufen	13.113M	1.987B	—	-1.63	1433.00
3 300271 BEIJING THUNISOFT	25.94	0.54%	0.14	Verkaufen	5.590M	20.996B	42.39	0.62	7339.00
3 300369 NSFOCUS TECHNOLOGI	19.29	1.37%	0.26	Verkaufen	5.497M	15.334B	79.66	0.24	2941.00
3 300399 BEIJING TIANLI MOB	16.53	5.15%	0.81	Starker Kauf	7.939M	3.266B	242.59	0.06	356.00
3 300520 GUOCHUANG SOFTWARE	18.27	-0.27%	-0.05	Verkaufen	3.997M	4.559B	47.07	0.39	3072.00
3 300523 BEIJING GLOBAL SAF	39.32	-0.83%	-0.33	Starker Verkauf	1.528M	9.147B	90.67	0.44	1865.00
3 300525 FUJIAN BOSS SOFTWA	32.01	10.00%	2.91	Kauf	4.378M	8.792B	93.51	0.31	2932.00
3 300533 SHENZHEN BINGCHUAN	50.08	0.38%	0.19	Kauf	982.400K	5.008B	31.01	1.61	701.00
3 300541 BEIJING ADVANCED D	15.56	0.00%	0.00	Starker Verkauf	3.697M	3.628B	44.89	0.35	1861.00
3 300550 HEREN HEALTH CO LT	26.68	0.15%	0.04	Verkaufen	302.260K	3.013B	85.08	0.31	591.00
3 300561 SGSG SCIENCE&TECHN	15.52	0.06%	0.01	Kauf	3.835M	3.915B	239.72	0.07	339.00
3 300571 HANGZHOU ANYSOFT I	48.48	0.92%	0.44	Verkaufen	1.100M	6.024B	27.56	1.74	551.00
3 300588 XINJIANG SAILING I	9.37	-1.78%	-0.17	Kauf	1.580M	1.498B	574.70	0.02	386.00
3 300592 HUNAN HUAKAI CULTU	11.06	-0.36%	-0.04	Kauf	2.221M	1.354B	212.64	0.05	355.00
3 300598 ARCHERMIND TECHNOL	239.61	-1.97%	-4.81	Verkaufen	1.504M	19.169B	129.15	1.89	3606.00
3 300603 LEON TECHNOLOGY CO	29.18	3.92%	1.10	Kauf	16.404M	8.030B	62.26	0.45	866.00
3 300605 HENGFENG INFORMATI	12.92	-0.46%	-0.06	Verkaufen	1.354M	2.116B	35.43	0.37	602.00
3 300624 WONDERSHARE TECH	60.92	0.03%	0.02	Kauf	3.034M	7.784B	85.06	0.72	745.00
3 300634 RICHINFO TECHNOLOG	24.30	5.70%	1.31	Starker Kauf	11.722M	9.720B	75.08	0.31	1855.00
3 300659 ZHONGFU INFORMATIO	56.28	-1.78%	-1.02	Verkaufen	2.207M	11.873B	111.80	0.52	984.00
3 300663 CLIENT SERVICE INT	21.38	0.99%	0.21	Starker Verkauf	3.488M	6.363B	113.57	0.19	4267.00
3 300682 LONGSHINE TECHNOLO	16.77	0.66%	0.11	Verkaufen	3.859M	16.501B	10.20	1.63	4055.00
3 300730 HUNAN CREATOR INFO	13.15	-0.53%	-0.07	Verkaufen	2.563M	2.078B	68.14	0.19	1123.00
3 300738 GUANGDONG AOFEI DA	47.92	0.67%	0.32	Kauf	6.108M	9.570B	61.85	0.77	224.00
3 300766 ZHEJIANG MERIT INT	29.95	-2.00%	-0.61	Kauf	6.145M	11.983B	148.64	0.21	609.00
3 300768 HANGZHOU DPTECH TE	42.86	0.47%	0.20	Kauf	1.675M	17.144B	69.60	0.61	1231.00
3 300826 NANJING RESEARCH I	38.88	-0.56%	-0.22	Starker Verkauf	1.902M	3.110B	—	—	893.00
3 300830 JINXIANDAI INFORMA	16.78	0.90%	0.15	Neutral	14.561M	7.218B	—	—	2319.00
6 600074 JIANGSU PROTRULY VISION TECHNOLOGY	0.17	-5.56%	-0.01	Verkaufen	51.930M	414.441M	—	-0.38	295.00
6 600446 SHENZHEN KINGDOM SCI-TECH CO., LTD	18.57	7.40%	1.28	Kauf	56.708M	15.844B	66.78	0.26	7378.00
6 600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.	13.75	-0.43%	-0.06	Kauf	3.562M	2.215B	—	-0.51	401.00
6 600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED	77.86	-0.54%	-0.42	Verkaufen	10.334M	38.507B	10035.90	0.01	7870.00
6 600570 HUNDSUN TECHNOLOGIES INC.	83.86	-0.08%	-0.06	Kauf	13.456M	87.557B	69.27	1.21	7357.00
6 600571 SUNYARD SYSTEM ENGINEERING	8.45	0.36%	0.03	Verkaufen	6.156M	3.715B	140.80	0.06	5958.00
6 600588 YONYOU NETWORK TECHNOLOGY	35.86	1.01%	0.36	Kauf	12.370M	116.499B	133.51	0.27	17271.00
6 601360 360 SECURITY TECHNOLOGY INC.	17.96	1.13%	0.20	Verkaufen	18.944M	121.483B	21.10	0.84	5824.00
6 601519 SHANGHAI DZH LIMITED	7.34	1.52%	0.11	Neutral	27.551M	14.590B	—	-0.01	916.00
6 603039 SHANGHAI WEAVER NETWORK CO.,LTD	63.00	-0.47%	-0.30	Kauf	419.766K	13.116B	67.10	0.94	1237.00
6 603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD	22.79	0.44%	0.10	Kauf	4.035M	5.032B	125.50	0.18	1378.00
6 603232 KOAL SOFTWARE CO.,LTD.	26.30	-2.88%	-0.78	Verkaufen	4.057M	4.529B	73.33	0.37	520.00
6 603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.	238.66	6.93%	15.46	Kauf	1.473M	21.284B	143.72	1.55	1617.00
6 603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD	40.04	-0.12%	-0.05	Kauf	3.062M	9.610B	33.67	1.20	930.00
6 603383 FUJIAN APEX SOFTWARE CO.,LTD	58.54	4.67%	2.61	Kauf	4.205M	6.995B	54.15	1.04	1183.00
6 603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD	399.96	1.00%	3.96	Verkaufen	624.827K	28.646B	30.92	12.81	663.00
6 603533 IREADER TECHNOLOGY CO LTD	32.26	3.46%	1.08	Kauf	9.375M	12.936B	67.49	0.46	801.00
6 603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.	82.25	8.38%	6.36	Starker Kauf	4.735M	16.794B	60.07	1.26	701.00
6 603776 YOUON TECHNOLOGY CO LTD	18.61	-4.47%	-0.87	Kauf	9.362M	3.464B	7.24	2.69	5623.00
6 688023 DBAPPSECURITY CO.LTD	270.00	-3.61%	-10.10	Kauf	260.730K	20.000B	—	—	1799.00
6 688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD	94.78	-1.21%	-1.16	Neutral	857.613K	7.582B	—	—	236.00
6 688051 ROCKONTROL TECHNOLOGY GROUP CO LTD	107.24	-0.88%	-0.95	Kauf	1.135M	8.293B	—	—	—
6 688058 BEIJING BAOLANDE SOFTWARE CORPORATION.	133.76	1.60%	2.11	Kauf	581.469K	5.350B	—	—	275.00
6 688078 BEIJING LONGRUAN TECHNOLOGIES INC.	43.27	1.17%	0.50	Kauf	2.251M	3.061B	74.41	0.57	320.00
6 688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.	50.56	14.23%	6.30	Kauf	5.289M	3.721B	61.07	0.72	421.00
6 688088 ARCSOFT CORPORATION LIMITED	76.88	-4.08%	-3.27	Verkaufen	2.036M	31.213B	141.96	0.56	670.00
6 688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC	259.59	-2.12%	-5.63	Verkaufen	1.502M	119.671B	—	—	2267.00
6 688118 PRIMETON INFORMATION TECHNOLOGIES, INC.	41.68	0.00%	0.00	Kauf	2.289M	3.976B	—	—	1259.00
6 688158 UCLOUD？TECHNOLOGY？CO.,？LTD.	74.78	-0.68%	-0.51	Kauf	3.200M	31.597B	—	—	1039.00
6 688168 BEIJING ABT NETWORKS	100.88	3.36%	3.28	Kauf	895.817K	5.163B	69.39	1.41	192.00
6 688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED	146.56	-0.43%	-0.64	Kauf	419.218K	14.656B	—	—	224.00
6 688288 HANGZHOU HOPECHART IOT TECHNOLOGY	49.99	11.14%	5.01	Kauf	10.752M	4.999B	—	—	475.00
6 688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD	67.00	-1.44%	-0.98	Kauf	8.743M	26.867B	—	—	794.00
6 688369 BEIJING SEEYON INTERNET SOFTWARE CORP.	70.28	-0.90%	-0.64	Kauf	1.351M	5.411B	—	—	1645.00
6 688588 LINKAGE SOFTWARE	48.04	-1.66%	-0.81	Kauf	9.864M	19.216B	—	—	1688.00

Mehr laden