Informationstechnologie-Dienstleistungen (Branche)

Aktien

15.846M

Volumen

−0.47%

Änderung


0 000503 CHINA REFORM HEALT	11.13	2.96%	0.32	Neutral	17.819M	9.716B	—	-0.00	1157.00
0 000509 HUASU HOLDINGS	1.25	5.04%	0.06	Kauf	31.960M	982.325M	—	-0.16	62.00
0 000889 ZJBC INFORMATION T	9.50	5.20%	0.47	Verkaufen	33.646M	6.032B	—	-1.97	5811.00
0 000948 YUNNAN NANTIAN ELE	12.17	-0.57%	-0.07	Kauf	7.465M	4.665B	63.52	0.19	5916.00
0 002063 YGSOFT INC	11.97	-0.08%	-0.01	Verkaufen	12.287M	10.160B	44.82	0.27	4749.00
0 002195 SHANGHAI 2345 NETW	2.90	1.05%	0.03	Verkaufen	58.124M	16.430B	38.78	0.07	823.00
0 002230 IFLYTEK CO LTD	33.38	0.24%	0.08	Verkaufen	18.114M	69.783B	122.38	0.28	10447.00
0 002232 QIMING INFORMATION	9.51	-0.94%	-0.09	Kauf	5.834M	3.922B	44.14	0.22	1496.00
0 002279 BEIJING JOIN-CHEER	7.11	4.10%	0.28	Starker Kauf	46.415M	4.846B	116.75	0.06	3208.00
0 002331 ANHUI WANTONG TECH	11.36	0.62%	0.07	Kauf	5.191M	4.652B	30.84	0.37	1475.00
0 002339 INTEGRATED ELECTRO	6.12	-1.29%	-0.08	Neutral	3.575M	3.130B	77.40	0.08	2492.00
0 002368 TAIJI COMPUTER COR	40.86	-0.70%	-0.29	Kauf	5.446M	16.986B	51.48	0.80	4597.00
0 002373 CHINA TRANSINFO TE	22.76	-0.39%	-0.09	Verkaufen	11.472M	33.671B	35.19	0.66	6226.00
0 002410 GLODON CO LTD	58.47	0.19%	0.11	Kauf	5.003M	65.497B	283.16	0.21	7115.00
002421 SHENZHEN DAS INTEL	4.19	-2.56%	-0.11	Starker Kauf	80.792M	8.179B	—	-0.18	2187.00
0 002474 FUJIAN RONGJI SOFT	7.35	1.66%	0.12	Kauf	8.693M	4.499B	164.32	0.04	1058.00
0 002642 UEC GROUP LTD	6.51	2.04%	0.13	Kauf	24.807M	4.221B	160.30	0.04	826.00
0 002649 BEYONDSOFT CORPORA	8.65	-0.69%	-0.06	Verkaufen	7.341M	4.607B	21.37	0.41	18261.00
0 002657 SINODATA CO LTD	14.10	0.64%	0.09	Verkaufen	5.085M	4.729B	—	-1.19	1036.00
0 002777 SICHUAN JIUYUAN YI	37.43	-1.71%	-0.65	Verkaufen	3.182M	8.541B	54.15	0.70	3253.00
0 002987 NORTHKING INFORMAT	52.33	2.45%	1.25	Kauf	4.619M	8.207B	—	—	—
3 300002 BEIJING ULTRAPOWER	6.93	10.00%	0.63	Starker Kauf	125.205M	12.191B	—	-0.69	3516.00
3 300010 BEIJING LANXUM TEC	16.98	-1.91%	-0.33	Kauf	11.495M	15.031B	—	-0.16	2629.00
3 300047 SHENZHEN TIANYUAN	7.29	0.14%	0.01	Verkaufen	14.067M	4.643B	42.72	0.17	5380.00
3 300050 DINGLI CORP LTD	5.09	0.00%	0.00	Verkaufen	6.028M	2.909B	—	-0.92	1232.00
3 300051 XIAMEN 35.COM TECH	7.25	0.00%	0.00	Verkaufen	8.109M	2.651B	—	-0.72	660.00
3 300075 BEIJING EGOVA CO L	13.40	0.00%	0.00	Kauf	40.901M	5.740B	42.63	0.31	7810.00
3 300085 SHENZHEN INFOGEM T	14.02	2.19%	0.30	Kauf	12.344M	9.695B	618.02	0.02	934.00
3 300096 YLZ INFORMATION TE	7.79	0.13%	0.01	Verkaufen	4.184M	3.345B	—	-0.04	2651.00
3 300097 DALIAN ZHIYUN AUTO	14.76	9.99%	1.34	Kauf	44.050M	3.693B	—	-2.32	873.00
3 300150 BEIJING CENTURY RE	4.50	0.22%	0.01	Verkaufen	2.740M	2.627B	34.57	0.13	909.00
3 300166 BUSINESS-INTELLIGE	14.32	-0.21%	-0.03	Verkaufen	14.132M	15.080B	29.93	0.48	7342.00
3 300168 WONDERS INFORMATIO	19.75	-0.60%	-0.12	Verkaufen	9.452M	23.260B	—	-1.36	6213.00
3 300170 HAND ENTERPRISE SO	8.95	-1.32%	-0.12	Verkaufen	15.066M	8.018B	247.81	0.04	10355.00
3 300212 BEIJING E-HUALU IN	47.84	0.57%	0.27	Kauf	2.553M	25.407B	72.40	0.69	1680.00
3 300222 CSG SMART SCIENCE	9.03	3.91%	0.34	Kauf	18.873M	6.298B	—	-3.71	3257.00
3 300226 SHANGHAI GANGLIAN	79.80	0.05%	0.04	Kauf	1.284M	12.691B	69.18	1.15	2720.00
3 300229 TRS INFORMATION TE	11.44	0.00%	0.00	Kauf	7.248M	8.203B	34.46	0.33	1761.00
3 300231 BEIJING TRUST AND	8.70	0.12%	0.01	Kauf	7.787M	3.641B	26.99	0.32	1378.00
3 300235 SHENZHEN KINGSUN S	15.12	-1.11%	-0.17	Verkaufen	3.482M	2.566B	76.91	0.20	186.00
3 300245 SHANGHAI DRAGONNET	9.82	-2.29%	-0.23	Kauf	8.081M	3.150B	104.15	0.10	713.00
3 300253 WINNING HEALTH TEC	22.03	-0.54%	-0.12	Verkaufen	23.888M	35.838B	102.36	0.22	4852.00
3 300277 SHENZHEN HIRISUN T	9.23	2.10%	0.19	Kauf	11.860M	3.028B	247.67	0.04	256.00
3 300287 BEIJING PHILISENSE	4.34	2.12%	0.09	Neutral	40.238M	6.100B	442.71	0.01	1425.00
3 300290 BRINGSPRING SCIENC	5.98	-0.83%	-0.05	Kauf	5.099M	3.452B	154.22	0.04	806.00
3 300297 BLUEDON INFORMATIO	3.88	1.31%	0.05	Verkaufen	32.550M	4.779B	—	-0.85	1316.00
3 300299 FUCHUN TECHNOLOGY	6.06	-1.62%	-0.10	Kauf	64.607M	4.379B	—	-0.79	897.00
3 300300 HAKIM UNIQUE INTER	6.15	0.65%	0.04	Verkaufen	12.643M	4.146B	—	-1.48	463.00
3 300324 BEIJING WATERTEK I	6.29	-1.41%	-0.09	Verkaufen	32.697M	10.952B	82.75	0.08	3723.00
3 300339 JIANGSU HOPERUN SO	9.45	-0.53%	-0.05	Verkaufen	11.846M	7.409B	—	-2.35	9920.00
3 300348 SHENZHEN SUNLINE T	16.68	2.33%	0.38	Kauf	16.107M	11.288B	58.51	0.28	4790.00
3 300359 QTONE EDUCATION GR	5.66	2.54%	0.14	Kauf	11.786M	3.494B	—	-1.11	1585.00
3 300365 BEIJING FOREVER TE	10.49	0.67%	0.07	Verkaufen	3.672M	6.220B	21.33	0.49	1059.00
3 300366 TROY INFORMATION T	9.39	-0.74%	-0.07	Verkaufen	5.097M	4.906B	94.79	0.10	1494.00
3 300377 SHENZHEN YSSTECH I	8.69	0.35%	0.03	Starker Verkauf	11.129M	6.427B	77.32	0.11	2631.00
3 300378 DIGIWIN SOFTWARE C	13.05	0.93%	0.12	Verkaufen	3.726M	3.401B	53.61	0.24	3894.00
3 300379 BEIJING TONGTECH C	42.00	0.33%	0.14	Verkaufen	5.932M	11.164B	137.16	0.32	680.00
3 300380 SHANGHAI AMARSOFT	18.05	0.45%	0.08	Kauf	1.020M	2.470B	85.09	0.21	2725.00
3 300386 FEITIAN TECHNOLOGI	16.51	0.79%	0.13	Verkaufen	5.658M	6.848B	77.45	0.21	932.00
3 300392 BEIJING TENSYN DIG	8.23	-5.07%	-0.44	Kauf	16.261M	3.329B	102.12	0.08	143.00
3 300448 HAOYUN TECHNOLOGIE	10.69	7.55%	0.75	Starker Kauf	40.621M	6.882B	67.85	0.15	1355.00
3 300451 B-SOFT CO LTD	15.10	0.60%	0.09	Verkaufen	10.493M	16.402B	52.78	0.28	3194.00
3 300454 SANGFOR TECHNOLOGI	178.50	-1.41%	-2.55	Verkaufen	1.550M	73.499B	122.68	1.48	6226.00
3 300465 GLOBAL INFOTECH CO	12.22	-0.24%	-0.03	Verkaufen	6.279M	5.473B	43.18	0.28	3203.00
3 300468 SHENZHEN FORMS SYN	32.17	-0.40%	-0.13	Verkaufen	3.326M	6.104B	67.94	0.48	2017.00
3 300469 ZHONGXIN INFORMATI	10.98	-0.81%	-0.09	Verkaufen	5.069M	2.256B	—	-0.79	1280.00
3 300513 BEIJING E-TECHSTAR	13.27	-0.23%	-0.03	Neutral	4.371M	4.172B	29.83	0.45	1889.00
3 300542 BRILLIANCE TECHNOL	11.15	-0.71%	-0.08	Kauf	1.638M	3.305B	51.51	0.22	1393.00
3 300559 CHENGDU JIAFAANTA	22.16	0.96%	0.21	Kauf	2.384M	8.532B	26.50	0.83	688.00
3 300608 SI-TECH INFORMATIO	16.57	0.36%	0.06	Verkaufen	942.942K	2.599B	27.05	0.61	3168.00
3 300674 YUSYS TECHNOLOGIES	40.91	0.71%	0.29	Verkaufen	4.001M	16.248B	58.35	0.70	10084.00
3 300687 GUANGZHOU SIE CONS	18.12	-0.06%	-0.01	Kauf	2.819M	3.925B	56.29	0.32	3724.00
3 300713 SHENZHEN INCREASE	12.44	-0.88%	-0.11	Verkaufen	1.267M	1.800B	—	-0.17	511.00
6 600100 TSINGHUA TONGFANG CO., LTD	7.42	-0.40%	-0.03	Verkaufen	16.697M	22.081B	—	-0.25	13111.00
6 600289 BRIGHT OCEANS INTER-TELECOM CORPORATION	5.17	2.17%	0.11	Starker Kauf	6.885M	3.193B	2.19	2.31	2150.00
6 600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD	14.32	-0.35%	-0.05	Kauf	42.931M	15.789B	68.56	0.21	3980.00
6 600455 BUT'ONE INFORMATION CORPORATION, XI'AN	23.51	-0.80%	-0.19	Kauf	874.300K	1.480B	94.01	0.25	569.00
6 600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD	16.75	-2.56%	-0.44	Kauf	1.567M	4.690B	919.25	0.02	7171.00
6 600718 NEUSOFT CORPORATION	10.88	-1.09%	-0.12	Verkaufen	6.485M	13.666B	—	-0.02	16600.00
6 600756 INSPUR SOFTWARE	18.10	0.33%	0.06	Verkaufen	2.346M	5.847B	410.00	0.04	1899.00
6 600770 JIANGSU ZONGYI CO.,LTD	5.36	0.37%	0.02	Kauf	20.259M	6.942B	102.69	0.05	673.00
6 600797 INSIGMA TECHNOLOGY CO.,LTD.	8.51	0.24%	0.02	Verkaufen	7.292M	8.835B	—	-0.04	4839.00
6 600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD	23.69	1.24%	0.29	Kauf	2.307M	9.988B	32.55	0.72	2516.00
6 603138 BEIJING VASTDATA TECHNOLOGY	21.18	-1.35%	-0.29	Kauf	5.684M	4.501B	80.96	0.27	344.00
6 603466 SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.	16.94	-1.68%	-0.29	Kauf	7.711M	4.982B	21.41	0.80	1540.00
6 603636 LINEWELL SOFTWARE CO.,LTD.	11.81	-0.67%	-0.08	Starker Verkauf	7.366M	7.025B	32.32	0.40	2718.00
6 603860 ROADMAINT CO LTD	26.05	0.27%	0.07	Kauf	132.518K	1.732B	41.16	0.63	213.00
6 603881 SHANGHAI ATHUB CO.,LTD.	82.16	5.14%	4.02	Kauf	6.764M	16.455B	158.72	0.49	484.00
6 603990 SUZHOU MEDICALSYSTEM TECHNOLOGY	43.30	0.23%	0.10	Verkaufen	2.762M	4.838B	140.12	0.31	596.00
6 688258 JIANGSU EAZYTEC CO.,LTD	98.76	-1.14%	-1.14	Kauf	1.101M	8.687B	—	—	443.00

Mehr laden