Informationstechnologie-Dienstleistungen (Branche)
94
Aktien
943.449B
Marktkapitalisierung
11.031M
Volumen
−0.45%
Änderung
−4.67%
Perf Monat
+28.44%
Perf Jahr
+25.19%
Perf YTD
|
0
000503
CHINA REFORM HEALT
|
10.70 | -0.83% | -0.09 | Verkaufen | 5.636M | 9.617B | 5994.44 | 0.00 | 1157.00 |
|
0
000509
HUASU HOLDINGS
|
2.17 | -1.36% | -0.03 | Starker Kauf | 4.750M | 1.791B | — | -0.19 | 62.00 |
|
0
000889
ZJBC INFORMATION T
|
6.10 | 0.66% | 0.04 | Kauf | 19.662M | 5.702B | — | -1.41 | 5811.00 |
|
0
000948
YUNNAN NANTIAN ELE
|
10.87 | -1.18% | -0.13 | Verkaufen | 2.259M | 4.143B | 48.12 | 0.23 | 5916.00 |
|
0
002063
YGSOFT INC
|
8.15 | 0.25% | 0.02 | Verkaufen | 5.158M | 8.985B | 38.81 | 0.21 | 4749.00 |
|
0
002195
SHANGHAI 2345 NETW
|
2.56 | -0.39% | -0.01 | Verkaufen | 50.784M | 14.656B | 43.86 | 0.06 | 823.00 |
|
0
002230
IFLYTEK CO LTD
|
38.30 | 0.45% | 0.17 | Verkaufen | 26.958M | 80.336B | 82.68 | 0.47 | 10447.00 |
|
0
002232
QIMING INFORMATION
|
13.71 | -5.71% | -0.83 | Kauf | 47.073M | 5.601B | 43.25 | 0.34 | 1496.00 |
|
0
002279
BEIJING JOIN-CHEER
|
5.33 | -0.19% | -0.01 | Verkaufen | 3.567M | 3.747B | — | -0.12 | 3208.00 |
|
0
002331
ANHUI WANTONG TECH
|
12.70 | -0.39% | -0.05 | Kauf | 12.715M | 5.233B | 39.52 | 0.32 | 1475.00 |
|
0
002339
INTEGRATED ELECTRO
|
6.73 | 0.60% | 0.04 | Verkaufen | 4.083M | 3.393B | 47.18 | 0.14 | 2492.00 |
|
0
002368
TAIJI COMPUTER COR
|
26.94 | 1.32% | 0.35 | Verkaufen | 11.331M | 15.616B | 45.56 | 0.58 | 4597.00 |
|
0
002373
CHINA TRANSINFO TE
|
20.09 | 0.85% | 0.17 | Verkaufen | 11.348M | 31.416B | 25.91 | 0.78 | 6226.00 |
|
0
002410
GLODON CO LTD
|
64.91 | -2.30% | -1.53 | Verkaufen | 7.934M | 76.522B | 250.53 | 0.27 | 7115.00 |
002421
SHENZHEN DAS INTEL
|
3.98 | 0.00% | 0.00 | Verkaufen | 10.970M | 7.571B | — | -0.14 | 2187.00 |
|
0
002474
FUJIAN RONGJI SOFT
|
6.95 | -1.28% | -0.09 | Verkaufen | 3.448M | 4.324B | 84.82 | 0.08 | 1058.00 |
|
0
002642
RONGLIAN GROUP LTD
|
5.22 | -2.79% | -0.15 | Verkaufen | 15.572M | 3.498B | 112.58 | 0.05 | 826.00 |
|
0
002649
BEYONDSOFT CORPORA
|
9.59 | 0.74% | 0.07 | Starker Verkauf | 4.616M | 5.083B | 19.24 | 0.51 | 18261.00 |
|
0
002657
SINODATA CO LTD
|
12.89 | 0.00% | 0.00 | Verkaufen | 1.859M | 4.351B | — | -1.24 | 1036.00 |
|
0
002777
SICHUAN JIUYUAN YI
|
22.99 | -0.69% | -0.16 | Verkaufen | 1.807M | 7.219B | 43.83 | 0.53 | 3253.00 |
|
0
002987
NORTHKING INFORMAT
|
52.30 | 0.50% | 0.26 | Verkaufen | 846.352K | 8.403B | — | — | — |
|
0
003005
BEIJING JINGYEDA T
|
51.25 | -0.33% | -0.17 | Verkaufen | 2.013M | 5.433B | — | — | 598.00 |
|
3
300002
BEIJING ULTRAPOWER
|
6.16 | 0.65% | 0.04 | Kauf | 49.441M | 11.921B | — | -0.49 | 3516.00 |
|
3
300010
DOUSHEN(BEIJING) E
|
12.30 | -0.73% | -0.09 | Verkaufen | 11.059M | 10.680B | — | -0.14 | 2629.00 |
|
3
300047
SHENZHEN TIANYUAN
|
8.38 | -0.36% | -0.03 | Verkaufen | 13.268M | 5.344B | 40.41 | 0.21 | 5380.00 |
|
3
300050
DINGLI CORP LTD
|
5.95 | -1.16% | -0.07 | Verkaufen | 9.176M | 3.401B | — | -0.90 | 1232.00 |
|
3
300051
XIAMEN 35.COM TECH
|
5.95 | -2.78% | -0.17 | Verkaufen | 10.028M | 2.176B | — | -0.74 | 660.00 |
|
3
300075
BEIJING EGOVA CO L
|
12.19 | 0.00% | 0.00 | Verkaufen | 2.936M | 5.820B | 47.60 | 0.26 | 7810.00 |
|
3
300085
SHENZHEN INFOGEM T
|
22.13 | -2.47% | -0.56 | Verkaufen | 19.609M | 15.638B | — | -0.03 | 934.00 |
|
3
300096
YLZ INFORMATION TE
|
8.90 | 1.25% | 0.11 | Verkaufen | 9.307M | 3.827B | — | -0.07 | 2651.00 |
|
3
300097
DALIAN ZHIYUN AUTO
|
12.32 | -1.68% | -0.21 | Starker Verkauf | 5.211M | 3.555B | — | -2.05 | 873.00 |
|
3
300150
BEIJING CENTURY RE
|
5.21 | -2.62% | -0.14 | Verkaufen | 6.222M | 3.048B | 27.69 | 0.19 | 909.00 |
|
3
300166
BUSINESS-INTELLIGE
|
12.72 | -0.39% | -0.05 | Kauf | 10.896M | 13.367B | 26.64 | 0.48 | 7342.00 |
|
3
300168
WONDERS INFORMATIO
|
23.06 | -0.73% | -0.17 | Kauf | 6.460M | 26.994B | — | -1.48 | 6213.00 |
|
3
300170
HAND ENTERPRISE SO
|
9.14 | -0.33% | -0.03 | Verkaufen | 8.150M | 7.871B | 186.38 | 0.05 | 10355.00 |
|
3
300212
BEIJING E-HUALU IN
|
29.05 | 0.66% | 0.19 | Verkaufen | 3.228M | 18.611B | 60.57 | 0.51 | 1680.00 |
|
3
300222
CSG SMART SCIENCE
|
12.38 | -0.56% | -0.07 | Verkaufen | 12.269M | 8.960B | — | -3.60 | 3257.00 |
|
3
300226
SHANGHAI GANGLIAN
|
63.98 | 1.80% | 1.13 | Verkaufen | 1.976M | 12.216B | 64.16 | 0.98 | 2720.00 |
|
3
300229
TRS INFORMATION TE
|
9.77 | -1.31% | -0.13 | Verkaufen | 5.215M | 7.005B | 38.45 | 0.26 | 1761.00 |
|
3
300231
BEIJING TRUST AND
|
9.72 | 0.31% | 0.03 | Verkaufen | 4.588M | 4.072B | 26.25 | 0.38 | 1378.00 |
|
3
300235
SHENZHEN KINGSUN S
|
14.43 | 1.12% | 0.16 | Verkaufen | 1.518M | 2.422B | 77.77 | 0.18 | 186.00 |
|
3
300245
SHANGHAI DRAGONNET
|
10.72 | -1.47% | -0.16 | Verkaufen | 4.389M | 3.360B | 128.76 | 0.08 | 713.00 |
|
3
300253
WINNING HEALTH TEC
|
15.70 | -1.75% | -0.28 | Starker Verkauf | 24.361M | 33.025B | 105.06 | 0.16 | 4852.00 |
|
3
300277
SHENZHEN HIRISUN T
|
11.84 | 0.59% | 0.07 | Verkaufen | 1.028M | 3.966B | 230.78 | 0.05 | 256.00 |
|
3
300287
BEIJING PHILISENSE
|
5.00 | -1.96% | -0.10 | Verkaufen | 36.917M | 7.176B | — | -0.11 | 1425.00 |
|
3
300290
BRINGSPRING SCIENC
|
7.52 | 0.40% | 0.03 | Verkaufen | 4.196M | 4.472B | 84.63 | 0.09 | 806.00 |
|
3
300297
BLUEDON INFORMATIO
|
6.22 | -2.66% | -0.17 | Verkaufen | 56.966M | 7.761B | — | -0.89 | 1316.00 |
|
3
300299
FUCHUN TECHNOLOGY
|
8.23 | -0.60% | -0.05 | Verkaufen | 10.051M | 5.689B | — | -0.72 | 897.00 |
|
3
300300
STRAIT INNOVATION
|
6.10 | -1.45% | -0.09 | Verkaufen | 12.723M | 4.068B | — | -1.80 | 463.00 |
|
3
300324
BEIJING WATERTEK I
|
5.17 | -0.96% | -0.05 | Verkaufen | 19.712M | 8.876B | — | -0.01 | 3723.00 |
|
3
300339
JIANGSU HOPERUN SO
|
10.36 | -0.58% | -0.06 | Verkaufen | 13.731M | 8.080B | — | -2.35 | 9920.00 |
|
3
300348
SHENZHEN SUNLINE T
|
20.34 | -0.34% | -0.07 | Verkaufen | 11.055M | 14.061B | 83.20 | 0.25 | 4790.00 |
|
3
300359
QTONE EDUCATION GR
|
6.64 | -0.60% | -0.04 | Starker Verkauf | 7.417M | 4.203B | — | -1.04 | 1585.00 |
|
3
300365
BEIJING FOREVER TE
|
11.25 | -2.77% | -0.32 | Verkaufen | 7.300M | 6.694B | 26.62 | 0.43 | 1059.00 |
|
3
300366
TROY INFORMATION T
|
11.06 | -1.95% | -0.22 | Verkaufen | 14.158M | 5.736B | 98.26 | 0.11 | 1494.00 |
|
3
300377
SHENZHEN YSSTECH I
|
9.40 | -0.74% | -0.07 | Verkaufen | 12.661M | 7.070B | 50.19 | 0.19 | 2631.00 |
|
3
300378
DIGIWIN SOFTWARE C
|
29.22 | 1.81% | 0.52 | Kauf | 5.907M | 7.687B | 66.31 | 0.43 | 3894.00 |
|
3
300379
BEIJING TONGTECH C
|
33.98 | 0.06% | 0.02 | Verkaufen | 2.354M | 9.414B | 91.09 | 0.37 | 680.00 |
|
3
300380
SHANGHAI AMARSOFT
|
22.10 | -0.90% | -0.20 | Verkaufen | 1.595M | 3.116B | 85.64 | 0.26 | 2725.00 |
|
3
300386
FEITIAN TECHNOLOGI
|
22.00 | -1.17% | -0.26 | Verkaufen | 6.227M | 9.197B | 98.45 | 0.23 | 932.00 |
|
3
300392
BEIJING TENSYN DIG
|
9.67 | -5.57% | -0.57 | Verkaufen | 7.883M | 3.713B | 140.85 | 0.07 | 143.00 |
|
3
300448
HAOYUN TECHNOLOGIE
|
11.04 | 0.91% | 0.10 | Verkaufen | 6.875M | 7.645B | 59.55 | 0.19 | 1355.00 |
|
3
300451
B-SOFT CO LTD
|
13.14 | -1.20% | -0.16 | Verkaufen | 5.910M | 15.439B | 49.91 | 0.27 | 3194.00 |
|
3
300454
SANGFOR TECHNOLOGI
|
201.05 | 0.53% | 1.05 | Kauf | 791.853K | 81.607B | 159.06 | 1.27 | 6226.00 |
|
3
300465
GLOBAL INFOTECH CO
|
13.14 | -1.79% | -0.24 | Verkaufen | 9.153M | 5.870B | 51.03 | 0.26 | 3203.00 |
|
3
300468
SHENZHEN FORMS SYN
|
22.53 | -1.62% | -0.37 | Verkaufen | 6.615M | 6.383B | 71.79 | 0.32 | 2017.00 |
|
3
300469
TRUST ALLIANCE INF
|
13.34 | -1.62% | -0.22 | Verkaufen | 6.411M | 2.736B | — | -0.76 | 1280.00 |
|
3
300513
BEIJING E-TECHSTAR
|
14.02 | 1.30% | 0.18 | Verkaufen | 5.270M | 4.398B | 33.56 | 0.41 | 1889.00 |
|
3
300542
BRILLIANCE TECHNOL
|
16.75 | -4.72% | -0.83 | Verkaufen | 12.115M | 4.951B | 86.73 | 0.20 | 1393.00 |
|
3
300559
CHENGDU JIAFAANTA
|
15.91 | -2.15% | -0.35 | Starker Verkauf | 3.083M | 6.184B | 29.00 | 0.56 | 688.00 |
|
3
300608
SI-TECH INFORMATIO
|
16.36 | -2.39% | -0.40 | Starker Verkauf | 1.694M | 2.576B | 40.59 | 0.41 | 3168.00 |
|
3
300674
YUSYS TECHNOLOGIES
|
34.00 | -1.59% | -0.55 | Verkaufen | 2.823M | 13.600B | 43.06 | 0.80 | 10084.00 |
|
3
300687
GUANGZHOU SIE CONS
|
24.86 | -1.11% | -0.28 | Verkaufen | 2.302M | 5.382B | 44.14 | 0.57 | 3724.00 |
|
3
300713
SHENZHEN INCREASE
|
31.33 | -5.35% | -1.77 | Starker Kauf | 16.969M | 4.494B | — | -0.13 | 511.00 |
|
6
600100
TSINGHUA TONGFANG CO., LTD
|
6.70 | 0.75% | 0.05 | Verkaufen | 8.436M | 19.858B | — | -0.20 | 13111.00 |
|
6
600289
BRIGHT OCEANS INTER-TELECOM CORPORATION
|
3.48 | -0.85% | -0.03 | Verkaufen | 2.140M | 2.196B | 1.45 | 2.42 | 2150.00 |
|
6
600410
BEIJING TEAMSUN TECHNOLOGY CO.,LTD
|
9.73 | -0.31% | -0.03 | Verkaufen | 11.161M | 10.691B | 466.99 | 0.02 | 3980.00 |
|
6
600455
BUT'ONE INFORMATION CORPORATION, XI'AN
|
23.00 | -0.43% | -0.10 | Verkaufen | 620.640K | 1.437B | 67.45 | 0.34 | 569.00 |
|
6
600661
SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
|
15.30 | 2.07% | 0.31 | Kauf | 496.888K | 4.175B | — | -0.44 | 7171.00 |
|
6
600718
NEUSOFT CORPORATION
|
11.43 | 0.18% | 0.02 | Verkaufen | 5.326M | 14.200B | 192.41 | 0.06 | 16600.00 |
|
6
600756
INSPUR SOFTWARE
|
15.69 | -0.13% | -0.02 | Verkaufen | 1.647M | 5.085B | — | -0.06 | 1899.00 |
|
6
600770
JIANGSU ZONGYI CO.,LTD
|
5.80 | -0.85% | -0.05 | Verkaufen | 9.947M | 7.540B | 29.22 | 0.20 | 673.00 |
|
6
600797
INSIGMA TECHNOLOGY CO.,LTD.
|
8.28 | 0.24% | 0.02 | Verkaufen | 7.189M | 8.458B | 109.69 | 0.08 | 4839.00 |
|
6
600850
SHANGHAI EAST-CHINA COMPUTER CO.,LTD
|
23.35 | 0.09% | 0.02 | Verkaufen | 1.524M | 9.967B | 32.40 | 0.72 | 2516.00 |
|
6
603138
BEIJING VASTDATA TECHNOLOGY
|
16.60 | -0.48% | -0.08 | Verkaufen | 1.742M | 4.175B | 92.21 | 0.18 | 344.00 |
|
6
603466
SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.
|
23.36 | -0.13% | -0.03 | Kauf | 2.256M | 6.773B | 20.55 | 1.14 | 1540.00 |
|
6
603636
LINEWELL SOFTWARE CO.,LTD.
|
9.83 | 0.92% | 0.09 | Verkaufen | 2.959M | 5.758B | 44.93 | 0.24 | 2718.00 |
|
6
603860
ROADMAINT CO LTD
|
26.02 | 1.01% | 0.26 | Kauf | 380.599K | 1.735B | 44.82 | 0.57 | 213.00 |
|
6
603881
SHANGHAI ATHUB CO.,LTD.
|
67.29 | -0.59% | -0.40 | Verkaufen | 1.853M | 15.810B | 116.79 | 0.58 | 484.00 |
|
6
603990
SUZHOU MEDICALSYSTEM TECHNOLOGY
|
45.78 | 1.37% | 0.62 | Verkaufen | 1.344M | 6.666B | 173.96 | 0.26 | 596.00 |
|
6
688258
JIANGSU EAZYTEC CO.,LTD
|
58.90 | -2.32% | -1.40 | Verkaufen | 703.286K | 5.122B | — | — | 443.00 |
|
6
688286
MEMSENSING MICROSYSTEMS（SUZHOU, CHINA）CO.,LTD.
|
121.55 | 6.59% | 7.52 | Verkaufen | 721.389K | 6.466B | — | — | 321.00 |
|
6
688330
SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY
|
91.38 | 0.00% | 0.00 | Verkaufen | 775.391K | 9.138B | — | — | 457.00 |
|
6
688500
HCR CO.,LTD.
|
46.83 | -0.36% | -0.17 | Verkaufen | 162.481K | — | — | — | — |
Mehr laden