Marktindizes
Die großen Indizes der US-Wirtschaft
Der US-Aktienmarkt stellt ca. 75 % der globalen Marktkapitalisierung dar und ist natürlich der größte Aktienmarkt in der Welt. Die enthaltenen Indizes werden oft als Indikatoren für die wirtschaftliche Leistungskraft von Sektoren und die diesbezüglichen Aktivitäten verwendet, sowie für Investitionen in Indizes innerhalb von Fonds.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5267.85 | −0.74% | −39.17 | 5341.88 | 5256.93 | Kauf |
 SVXS&P 500 Value | 1799.70 | −1.42% | −25.95 | 1825.44 | 1798.57 | Neutral |
 MIDS&P 400 | 2951.95 | −1.28% | −38.13 | 2999.76 | 2946.87 | Verkauf |
 OEXS&P 100 | 2515.22 | −0.50% | −12.63 | 2548.97 | 2508.24 | Kauf |
 SPGSCIS&P GSCI | 579.90 | −0.56% | −3.28 | 588.05 | 578.42 | Verkauf |
 DJIDow Jones Industrial Average Index | 39065.27 | −1.53% | −605.78 | 39694.95 | 39025.51 | Neutral |
 IXICNASDAQ Composite Index | 16736.03 | −0.39% | −65.51 | 16996.39 | 16678.37 | Kauf |
 NDXNASDAQ 100 Index | 18623.39 | −0.44% | −81.82 | 18907.54 | 18554.89 | Kauf |
 RUAUS Small Cap 3000 Index | 3005.0967 | −0.85% | −25.7064 | 3048.9417 | 2999.2149 | Kauf |
 RUTUS Small Cap 2000 Index | 2048.4086 | −1.60% | −33.3005 | 2090.3893 | 2040.6785 | Neutral |
 RUIUS Small Cap 1000 Index | 2879.6985 | −0.81% | −23.4661 | 2920.8511 | 2874.1830 | Kauf |
 NYANYSE COMPOSITE INDEX | 18236.64 | −0.55% | −101.27 | 18337.91 | 18192.80 | Kauf |
 XMINYSE ARCA MAJOR MARKET | 3673.93 | −0.22% | −8.13 | 3688.24 | 3662.29 | Kauf |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4866.07 | −1.79% | −88.78 | 4954.85 | 4845.42 | Verkauf |
 VIXCBOE Volatility Index | 12.89 | +4.88% | 0.60 | 13.37 | 11.52 | Verkauf |
 OSXPHLX Oil Service Sector | 84.52 | −0.95% | −0.81 | 86.35 | 84.23 | Starker Verkauf |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 141.84 | −1.97% | −2.86 | 144.87 | 141.45 | Neutral |
 HGXPHLX Housing Sector | 682.58 | −1.09% | −7.50 | 693.71 | 681.33 | Verkauf |
 UTYPHLX Utility Sector | 902.34 | −1.79% | −16.43 | 914.95 | 901.84 | Kauf |
 SOXPHLX Semiconductor | 5125.98 | −0.02% | −0.83 | 5255.64 | 5081.99 | Kauf |
 DJCIENDow Jones Commodity Energy | 132.39 | −0.70% | −0.93 | 135.82 | 131.78 | Verkauf |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.98 | −0.37% | −0.00 | 1.00 | 0.95 | Verkauf |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.77 | +0.55% | 0.07 | 12.85 | 12.49 | Kauf |
 DJCIKCDow Jones Commodity Coffee | 202.12 | −2.31% | −4.77 | 207.93 | 199.16 | Kauf |
 DE30Dow Jones Germany Titans 30 | 563.35 | −0.10% | −0.54 | 565.89 | 561.95 | Kauf |
 SP500LVOLS&P 500 Low Volatility | 10439.04 | −1.36% | −143.90 | 10582.95 | 10434.76 | Neutral |
| DJCISIDow Jones Commodity Silver | 588.43 | −3.26% | −19.83 | 604.01 | 588.03 | Kauf |
 REITDow Jones Equity All Reit tr | 2318.98 | −2.13% | −50.54 | 2369.54 | 2318.40 | Verkauf |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 302.95 | +0.32% | 0.96 | 304.14 | 300.41 | Kauf |
| DJUDow Jones Utility Average | 924.20 | −2.21% | −20.84 | 940.39 | 923.82 | Neutral |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5698.69 | −1.02% | −58.71 | 5825.92 | 5676.93 | Verkauf |
 DWCPFDow Jones US Completion Total Stock Market | 2020.14 | −1.49% | −30.47 | 2060.79 | 2014.48 | Neutral |
 DJCIGRDow Jones Commodity Grains | 252.78 | +0.06% | 0.16 | 254.74 | 250.88 | Kauf |
 DJTDow Jones Transportation Average | 15008.87 | −1.22% | −185.73 | 15220.54 | 14945.11 | Starker Verkauf |
 DJCISBDow Jones Commodity Sugar | 242.83 | +0.28% | 0.69 | 246.94 | 242.42 | Verkauf |
 DJADow Jones Composite Average Index | 12407.30 | −1.53% | −193.14 | 12600.95 | 12391.14 | Verkauf |
 DJCIIKDow Jones Commodity Nickel | 457.67 | −1.67% | −7.75 | 464.65 | 451.86 | Kauf |
 DJCICCDow Jones Commodity Cocoa | 623.63 | +11.19% | 62.77 | 625.88 | 546.16 | Kauf |
 W1DOWDow Jones Global | 594.78 | −0.55% | −3.26 | 601.17 | 593.90 | Kauf |
 SPSIBIS&P Biotechnology Select Industry | 6950.29 | −3.18% | −228.64 | 7178.94 | 6910.35 | Verkauf |
 DJCIGCDow Jones Commodity Gold | 814.29 | −2.28% | −19.04 | 834.15 | 814.09 | Verkauf |
| DDJUSSCDow Jones U.S. Semiconductors Index | 17014.61 | +3.83% | 628.10 | 17288.45 | 16811.33 | Kauf |
| VXNCBOE NASDAQ 100 Volatility | 16.50 | +0.61% | 0.10 | 17.03 | 14.67 | Verkauf |
| TTRANNASDAQ Transportation | 6498.95 | −0.52% | −34.05 | 6559.98 | 6476.80 | Verkauf |
 DXYU.S. Dollar Currency Index | 105.067 | +0.15% | 0.158 | 105.113 | 104.625 | Kauf |
| SSPXTRS&P 500 Total Return | 11470.97 | −0.73% | −84.86 | 11628.93 | 11447.26 | Kauf |
 NYANYSE Composite Index | 18028.4732 | −1.14% | −208.1641 | 18270.7670 | 18005.0585 | Neutral |
| IIXTCNASDAQ Telecommunications | 380.10 | −1.06% | −4.06 | 383.12 | 379.39 | Verkauf |
| IIXCONASDAQ Computer | 15500.39 | +0.31% | 47.69 | 15757.82 | 15427.76 | Kauf |
| SSP600TRS&P 600 (TR) | 1862.69 | −1.39% | −26.35 | 1894.17 | 1855.46 | Verkauf |
| XAXNYSE American Composite Index | 4833.3122 | −0.67% | −32.7617 | 4907.9471 | 4817.2574 | Verkauf |
| OEXS&P 100 Index | 2515.21 | −0.50% | −12.63 | 2548.97 | 2508.24 | Kauf |
| OOFINNASDAQ Other Finance | 10969.50 | −1.52% | −168.86 | 11171.24 | 10965.75 | Verkauf |
 INDSNASDAQ Industrial | 9739.44 | −1.45% | −143.39 | 9908.17 | 9715.96 | Neutral |
| IINSRNASDAQ Insurance | 14133.99 | −1.51% | −216.24 | 14364.66 | 14101.28 | Kauf |
| DXYU.S. Dollar Currency Index | 105.052 | +0.14% | 0.142 | 105.113 | 104.625 | Kauf |
| SPXS&P 500 Index | 5267.84 | −0.74% | −39.17 | 5341.88 | 5256.93 | Kauf |
| SSP600S&P 600 | 1308.75 | −1.41% | −18.67 | 1330.86 | 1303.66 | Neutral |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18378.69 | −0.56% | −103.05 | 18599.82 | 18322.35 | Verkauf |