Marktindizes
Die großen Indizes der US-Wirtschaft
Der US-Aktienmarkt ist der größte Markt der Welt. Die enthaltenen Indizes dienen als ein effektiver Indikator für die Wirtschaftssektoren und ihre Aktivität und werden auch für Investitionen innerhalb verschiedener Fonds genutzt.
Symbol | Preis | Änd % | Änd | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.594,94 | −0,81% | −62,04 | 7.624,07 | 7.594,74 | Verkauf |
 SVXS&P 500 Value | 2.308,96 | −0,21% | −4,91 | 2.316,76 | 2.308,57 | Neutral |
 MIDS&P 400 | 3.685,3700 | −0,77% | −28,7700 | 3.714,1400 | 3.677,4000 | Verkauf |
 OEXS&P 100 | 3.771,66 | −0,85% | −32,33 | 3.787,72 | 3.771,19 | Verkauf |
 SPGSCIS&P GSCI | 759,78 | +1,02% | +7,69 | 761,72 | 747,70 | Kauf |
 DJIDow Jones Industrial Average | 52.308,71 | −0,50% | −264,58 | 52.750,88 | 52.299,53 | Neutral |
 IXICNASDAQ Composite Index | 26.059,28 | −1,04% | −273,76 | 26.155,15 | 25.992,55 | Verkauf |
 NDXNASDAQ 100 Index | 28.973,14 | −1,35% | −395,30 | 29.074,11 | 28.867,67 | Verkauf |
| RRUARussell 3000 | 4.345,43 | 0,00% | 0,00 | 4.345,43 | 4.313,23 | Neutral |
 RUTRussell 2000 | 2.903,94 | 0,00% | 0,00 | 2.903,94 | 2.887,26 | Verkauf |
 RUIRussell 1000 | 4.167,26 | 0,00% | 0,00 | 4.167,26 | 4.135,75 | Neutral |
 NYANYSE COMPOSITE INDEX | 24.331,56 | +0,79% | +190,92 | 24.387,55 | 24.140,64 | Neutral |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8.622,08 | −0,49% | −42,48 | 8.682,53 | 8.557,08 | Verkauf |
 VIXCBOE Volatility Index | 17,52 | +10,61% | +1,68 | 18,17 | 17,17 | Kauf |
 OSXPHLX Oil Service Sector | 102,15 | −2,10% | −2,19 | 104,03 | 102,15 | Verkauf |
 XAUPHLX Gold/Silver Sector | 383,10 | −4,09% | −16,32 | 390,26 | 382,44 | Verkauf |
 HGXPHLX Housing Sector | 608,18 | −0,84% | −5,14 | 612,93 | 606,18 | Verkauf |
 UTYPHLX Utility Sector | 1.060,12 | −1,11% | −11,95 | 1.073,78 | 1.058,95 | Starke Verkaufsempfehlung |
 SOXPHLX Semiconductor | 11.189,89 | −5,36% | −634,11 | 11.285,30 | 11.110,11 | Verkauf |
 DJCIENDow Jones Commodity Index Energy | 188,70 | +2,37% | +4,38 | 189,70 | 182,83 | Kauf |
 DJCICCDow Jones Commodity Index Cocoa | 446,98 | +0,55% | +2,46 | 455,85 | 434,30 | Neutral |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2.805,47 | −0,58% | −16,50 | 2.815,75 | 2.799,03 | Verkauf |
 DJCIKCDow Jones Commodity Index Coffee | 270,06 | +0,72% | +1,92 | 272,22 | 264,66 | Verkauf |
 DJCIGCDow Jones Commodity Index Gold | 1.489,09 | −2,19% | −33,32 | 1.518,13 | 1.482,60 | Starke Verkaufsempfehlung |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3.661,76 | +2,69% | +95,83 | 3.725,17 | 3.565,94 | Verkauf |
 SP500LVOLS&P 500 Low Volatility Index | 11.852,14 | +0,12% | +13,78 | 11.942,44 | 11.838,36 | Verkauf |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10,65 | +0,93% | +0,10 | 10,68 | 10,46 | Kauf |
 SPSIBIS&P Biotechnology Select Industry Index | 12.231,31 | +0,06% | +6,77 | 12.329,29 | 12.224,54 | Neutral |
 DJCIIKDow Jones Commodity Index Nickel | 371,98 | −0,81% | −3,02 | 376,55 | 370,61 | Starke Verkaufsempfehlung |
| DJCISIDow Jones Commodity Index Silver | 1.227,48 | −2,78% | −35,12 | 1.262,60 | 1.216,73 | Verkauf |
 DJADow Jones Composite Average | 16.428,48 | −0,46% | −76,62 | 16.532,98 | 16.427,87 | Verkauf |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 7.622,2700 | +1,34% | +100,9200 | 7.657,4200 | 7.521,3500 | Starke Kaufempfehlung |
 REITDow Jones Equity All REIT Total Return Index | 2.973,93 | −0,74% | −22,22 | 3.008,83 | 2.968,18 | Verkauf |
 DJCISBDow Jones Commodity Index Sugar | 253,46 | +0,67% | +1,68 | 256,91 | 252,13 | Kauf |
| DJUDow Jones Utility Average | 1.061,35 | −0,67% | −7,20 | 1.072,84 | 1.059,99 | Starke Verkaufsempfehlung |
 W1DOWDow Jones Global Index | 849,24 | −0,85% | −7,24 | 856,34 | 849,09 | Verkauf |
 DJTDow Jones Transportation Average | 20.589,61 | −0,19% | −38,66 | 20.643,33 | 20.471,51 | Verkauf |
 DJCIGRDow Jones Commodity Index Grains | 277,41 | +0,82% | +2,25 | 278,03 | 273,76 | Kauf |
| SS6CONPS&P 600 Containers & Packaging (Industry) | 269,97 | −0,69% | −1,87 | 276,00 | 268,51 | Starke Verkaufsempfehlung |
| SS6MUTIS&P 600 Multi Utilities (Industry) | 186,51 | −0,04% | −0,08 | 188,88 | 186,12 | Verkauf |
| SS4AUTOS&P 400 Automobiles (Industry) | 405,60 | +0,26% | +1,07 | 409,69 | 404,43 | Verkauf |
| CCBTXCboe Bitcoin U.S ETF Index | 1.850,31 | +1,57% | +28,67 | 1.852,94 | 1.821,64 | Kauf |
| SS4CFINXS&P 400 Consumer Finance (Industry) | 127,35 | −0,26% | −0,33 | 128,37 | 127,24 | Neutral |
| SS4MUTIXS&P 400 Multi Utilities (Industry) | 415,12 | −0,46% | −1,91 | 418,46 | 413,50 | Verkauf |
| SSP500DTSXS&P 500 Diversified Telecommunication Services (Industry) | 140,05 | +0,64% | +0,89 | 141,15 | 139,58 | Kauf |
| SS6PAFOS&P 600 Paper & Forest Products (Industry) | 329,23 | −0,06% | −0,19 | 332,78 | 325,87 | Verkauf |
 S5CONSS&P 500 Consumer Staples | 934,73 USD | +1,33% | +12,30 USD | 938,36 USD | 933,01 USD | Neutral |
| SSP500HCRGS&P 500 Health Care REITs (Industry) | 228,90 | +0,21% | +0,48 | 232,95 | 228,43 | Neutral |
| SS5ITCSXS&P 500 IT Services (Industry) | 604,01 | +1,64% | +9,72 | 611,42 | 602,67 | Kauf |
| SSP500RESRS&P 500 - Residential REITs (Industry) | 178,54 | −0,04% | −0,07 | 180,08 | 177,80 | Verkauf |
| SSP400MREGS&P 400 Mortgage Real Estate Investment Trusts (REITs) (Industry) | 84,13 | −0,83% | −0,70 | 85,48 | 83,95 | Starke Verkaufsempfehlung |
| SS4FDSRXS&P 400 Consumer Staples Distribution & Retail (Industry) | 9.065,45 | +1,58% | +140,70 | 9.080,34 | 8.980,25 | Verkauf |
| SS4AIRFS&P 400 Air Freight & Logistics (Industry) | 213,27 | −0,91% | −1,95 | 215,53 | 211,23 | Starke Verkaufsempfehlung |
| SSPMU4FTS&P MidCap 400 Capped Financials & Real Estate (sector) Index Total Return | 3.027,84 | +0,31% | +9,40 | 3.048,13 | 3.018,56 | Neutral |
| SS4SSEQXS&P 400 Semiconductor & Semiconductor Equipment (Industry) | 4.597,06 | −7,14% | −353,72 | 4.661,42 | 4.562,35 | Starke Verkaufsempfehlung |
| SS4HODUS&P 400 Household Durables (Industry) | 1.447,77 | +0,29% | +4,14 | 1.454,51 | 1.429,93 | Verkauf |
| SS5ELEQS&P 500 Electrical Equipment (Industry) | 2.950,83 | −6,48% | −204,50 | 2.985,20 | 2.931,14 | Starke Verkaufsempfehlung |
| XXDCPHLX Canadian Dollar | 71,85 | −0,34% | −0,24 | 72,01 | 71,78 | Verkauf |
| SS5HOPRXS&P 500 Household Products (Industry) | 849,09 | +1,08% | +9,10 | 853,74 | 847,47 | Verkauf |
| S5REASS&P 500 Real Estate | 273,89 USD | −0,91% | −2,52 USD | 277,24 USD | 273,38 USD | Verkauf |
| SS5AUTOS&P 500 Automobiles (Industry) | 149,56 | −1,82% | −2,78 | 153,11 | 149,17 | Verkauf |
| SS6TRADS&P 600 Trading Companies & Distributors (Industry) | 1.845,97 | −0,94% | −17,54 | 1.854,48 | 1.838,31 | Verkauf |
| SS6HOTRXS&P 600 Hotels Restaurants & Leisure (Industry) | 1.431,11 | +0,45% | +6,46 | 1.435,58 | 1.425,26 | Neutral |
| SS4FDPRS&P 400 Food Products (Industry) | 891,41 | +0,73% | +6,48 | 900,90 | 889,33 | Verkauf |
| SS6ENRES&P 600 Energy Equipment & Services (Industry) | 179,58 | −3,31% | −6,15 | 182,65 | 179,18 | Verkauf |
| RRU50Russell Top 50 Mega Cap | 6.202,18 | 0,00% | 0,00 | 6.202,18 | 6.129,37 | Kauf |
| SSPMU4MPS&P MidCap 400 Capped Materials (sector) Index | 766,71 | −1,76% | −13,75 | 780,46 | 764,24 | Starke Verkaufsempfehlung |
| SS6CAPMS&P 600 Capital Markets (Industry) | 762,82 | −0,69% | −5,32 | 768,15 | 762,09 | Verkauf |
 XEOS&P 100 INDEX (EUROPEAN STYLE) | 3.774,70 | −0,77% | −29,29 | 3.787,72 | 3.771,19 | Verkauf |
| SSP500BTCHS&P 500 - Biotechnology (Industry) | 7.846,40 | +0,57% | +44,58 | 7.960,08 | 7.838,56 | Neutral |
| SSPMU4MTS&P MidCap 400 Capped Materials (sector) Index Total Return | 1.420,52 | −1,82% | −26,35 | 1.446,93 | 1.416,85 | Starke Verkaufsempfehlung |
| SS5CONPS&P 500 Containers & Packaging (Industry) | 270,81 | +0,40% | +1,07 | 272,12 | 268,78 | Verkauf |
| SPGSCIS&P GSCI | 758,71 USD | +0,88% | +6,63 USD | 761,72 USD | 747,70 USD | Kauf |
| SS5SOFTS&P 500 Software (Industry) | 7.977,63 | +1,75% | +136,87 | 7.998,41 | 7.895,87 | Starke Kaufempfehlung |
| DDJUSSCDow Jones U.S. Semiconductors Index | 37.302,95 USD | −4,69% | −1.836,96 USD | 37.620,78 USD | 37.088,75 USD | Verkauf |
| SS4WATUXS&P 400 Water Utilities (Industry) | 414,76 | +0,58% | +2,41 | 419,18 | 412,65 | Kauf |
| SS4HCPSS&P 400 Health Care Providers & Services (Industry) | 1.395,87 | +0,63% | +8,72 | 1.412,14 | 1.394,23 | Kauf |
| SS5CSTEXS&P 500 Construction & Engineering (Industry) | 3.113,99 | −4,93% | −161,60 | 3.153,44 | 3.064,62 | Verkauf |
| IINSRNasdaq Insurance | 16.142,64 | +1,49% | +236,89 | 16.263,02 | 16.107,83 | Neutral |
| SSP400OGCFS&P 400 Oil, Gas & Consumable Fuels (Industry) | 752,51 | +1,84% | +13,62 | 754,31 | 747,54 | Starke Kaufempfehlung |
| SS6WATUS&P 600 Water Utilities (Industry) | 3.394,00 | +0,55% | +18,46 | 3.415,80 | 3.379,52 | Verkauf |
| SSP400DIRES&P 400 Diversified REITs (Industry) | 111,09 | −0,04% | −0,05 | 112,30 | 110,68 | Starke Verkaufsempfehlung |
| SSP500OGCFS&P 500 Oil, Gas & Consumable Fuels (Industry) | 1.142,61 | +1,17% | +13,22 | 1.147,81 | 1.139,58 | Starke Kaufempfehlung |
| SSP600REMDS&P 600 -Real Estate Management & Development (Industry) | 53,48 | −0,78% | −0,42 | 54,73 | 53,26 | Verkauf |
| SS6HCPSS&P 600 Health Care Providers & Services (Industry) | 2.139,13 | +0,47% | +10,11 | 2.170,70 | 2.131,16 | Starke Kaufempfehlung |
| SS4MEDAXS&P 400 Media (Industry) | 296,61 | +1,53% | +4,48 | 300,02 | 294,95 | Neutral |
| SS5TRADXS&P 500 Trading Companies & Distributors (Industry) | 2.443,93 | −0,20% | −5,02 | 2.458,03 | 2.416,58 | Verkauf |
| SS5MACHS&P 500 Machinery (Industry) | 3.244,22 | −1,92% | −63,40 | 3.261,21 | 3.201,38 | Starke Verkaufsempfehlung |
| SS6MACHS&P 600 Machinery (Industry) | 2.369,22 | −1,86% | −44,99 | 2.383,35 | 2.347,70 | Starke Verkaufsempfehlung |
| DDJUSSCDow Jones U.S. Semiconductors Index | 37.299,17 | −4,70% | −1.840,75 | 37.620,78 | 37.088,75 | Verkauf |
| SSPMU4UPS&P MidCap 400 Capped Utilities & Communication Services (sector) Index | 627,06 | −0,10% | −0,65 | 631,16 | 626,52 | Verkauf |
| SSP500IPARS&P 500 Independent Power and Renewable Electricity Producers (Industry) | 154,03 | −3,67% | −5,86 | 157,07 | 153,87 | Starke Verkaufsempfehlung |
| SS6AUTCS&P 600 Automobile Components (Industry) | 169,47 | −1,05% | −1,79 | 170,20 | 169,01 | Verkauf |
| SSPMU4UTS&P MidCap 400 Capped Utilities & Communication Services (sector) Index Total Return | 1.793,19 | −0,10% | −1,87 | 1.804,94 | 1.791,66 | Verkauf |
 S5INDUS&P 500 Industrials | 1.428,54 USD | −1,90% | −27,65 USD | 1.435,70 USD | 1.422,72 USD | Starke Verkaufsempfehlung |
| SS6LEPRS&P 600 Leisure Products (Industry) | 264,20 | −0,52% | −1,38 | 265,37 | 262,23 | Verkauf |
| SS6ENTES&P 600 Entertainment (Industry) | 160,43 | +0,87% | +1,39 | 160,61 | 158,49 | Kauf |
| SS6CONSS&P 600 Consumer Staples | 2.485,92 | +1,50% | +36,70 | 2.492,79 | 2.463,21 | Verkauf |
| DJCIGRDow Jones Commodity Grains | 277,05 USD | +0,69% | +1,90 USD | 278,03 USD | 273,76 USD | Kauf |
| SSP400PRSES&P 400 - Professional Services (Industry) | 238,49 | +1,70% | +3,98 | 240,63 | 237,79 | Kauf |