Marktindizes
Hauptindizes der US-Wirtschaft
Die US-Börse deckt rund 75% der globalen Marktkapitalisierung ab und ist damit die größte Börse der Welt. US-Aktienindizes können als gute Darstellung verschiedener Wirtschaftssektoren verwendet werden. Diese Indizes werden häufig in Indexanlagestrategien verwendet, wenn Anleger börsengehandelte Fonds oder Investmentfonds kaufen, die die Performance von Indizes abbilden.
Symbol | Preis | Veränderung % 1D | Veränderung 1D | Hoch 1D | Tief 1D | Technisches Rating 1D |
|---|---|---|---|---|---|---|
 SPXS&P 500 Index | 4283.86 | 0.24% | 10.08 | 4288.33 | 4263.09 | Kauf |
 SVXS&P 500 Value Index | 1534.52 | 0.55% | 8.32 | 1536.19 | 1524.22 | Kauf |
 MIDS&P 400 Index | 2530.25 | 2.06% | 50.96 | 2534.04 | 2474.53 | Starker Kauf |
 OEXS&P 100 Index | 2000.65 | 0.14% | 2.88 | 2002.72 | 1990.97 | Kauf |
 SPGSCIS&P Goldman Sachs Commodity Index | 547.79 | −0.07% | −0.40 | 548.09 | 543.22 | Neutral |
 DJIDow Jones Industrial Average | 33573.29 | 0.03% | 10.42 | 33631.25 | 33399.69 | Starker Kauf |
 RUARussell 3000 Index | 2462.7840 | 0.46% | 11.1817 | 2465.0644 | 2445.6446 | Kauf |
 RUTRussell 2000 Index | 1855.4005 | 2.69% | 48.6872 | 1859.3875 | 1801.5949 | Starker Kauf |
 RUIRussell 1000 Index | 2346.8468 | 0.33% | 7.6244 | 2348.9851 | 2333.4258 | Kauf |
 VIXVolatility S&P 500 Index | 14.21 | 1.79% | 0.25 | 14.29 | 14.12 | Verkauf |
 DJCIGRDow Jones Commodity Index Grains | 278.08 | −1.77% | −5.02 | 278.90 | 275.86 | Verkauf |
 VXXIDSPS&P 500 VIX Short-Term Futures | 2.59 | 1.33% | 0.03 | 2.60 | 2.56 | Verkauf |
 SPSIBIS&P Biotechnology Select Industry | 6827.72 | 1.49% | 99.98 | 6841.46 | 6698.48 | Kauf |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.49 | 0.32% | 0.04 | 12.58 | 12.29 | Neutral |
 REITDow Jones Equity All Reit tr | 2230.52 | 0.89% | 19.77 | 2235.14 | 2206.43 | Kauf |
 DJCISBDow Jones Commodity Index Sugar | 328.08 | 0.05% | 0.16 | 329.63 | 326.09 | Neutral |
 DWCPFDow Jones US Completion Total Stock Market | 1728.29 | 1.83% | 31.14 | 1733.10 | 1692.10 | Starker Kauf |
 DE30Dow Jones Germany Titans 30 | 493.31 | −0.48% | −2.39 | 496.05 | 493.17 | Verkauf |
 DJCIAGCDow Jones Commodity Index Agriculture Capped Component | 300.96 | −0.84% | −2.55 | 301.73 | 298.78 | Verkauf |
 DJCIIKDow Jones Commodity Index Nickel | 482.91 | 1.05% | 5.04 | 483.83 | 474.24 | Verkauf |
 SP500LVOLS&P 500 Low Volatility | 9843.23 | −0.39% | −38.18 | 9920.22 | 9807.13 | Verkauf |
 DJUDow Jones Utility Average Index | 902.50 | −0.19% | −1.73 | 909.88 | 900.20 | Verkauf |
 DJCICCDow Jones Commodity Index Cocoa | 226.30 | −0.57% | −1.30 | 227.10 | 225.88 | Kauf |
 DJCIKCDow Jones Commodity Index Coffee | 172.81 | 0.20% | 0.35 | 173.39 | 170.80 | Kauf |
 DJADow Jones Composite Average Index | 11080.81 | 0.13% | 14.29 | 11095.55 | 11022.68 | Kauf |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 4785.11 | 1.95% | 91.66 | 4787.17 | 4618.72 | Kauf |
 DJCIENDow Jones Commodity Index Energy | 120.66 | 0.24% | 0.29 | 120.72 | 119.28 | Neutral |
 W1DOWDow Jones Global | 503.62 | −0.05% | −0.26 | 504.27 | 503.30 | Kauf |
 DJCIGCDow Jones Commodity Index Gold | 682.81 | −0.17% | −1.16 | 684.60 | 680.56 | Verkauf |
 DJCISIDow Jones Commodity Index Silver | 458.45 | 0.02% | 0.10 | 460.24 | 455.70 | Neutral |
 DJTDow Jones Transportation Average Index | 14061.16 | 0.51% | 71.28 | 14104.55 | 13810.71 | Kauf |
 VXNCBOE NASDAQ 100 VOLATILITY | 18.54 | −4.53% | −0.88 | 19.64 | 18.05 | Starker Verkauf |
| IIXCONASDAQ COMPUTER | 11175.65 | 0.12% | 13.94 | 11214.70 | 11089.54 | Kauf |
| UTYPHLX Utility Sector Index | 836.94 | −0.14% | −1.19 | 842.93 | 835.70 | Verkauf |
 NYANYSE Composite Index | 15391.80 | 0.76% | 116.59 | 15403.40 | 15260.72 | Starker Kauf |
 OEXS&P 100 Index | 2000.64 | 0.14% | 2.88 | 2002.72 | 1990.97 | Kauf |
| IIXTCNASDAQ TELECOMMUNICATIONS | 378.99 | −1.05% | −4.04 | 382.02 | 376.86 | Starker Verkauf |
 SOXPhiladelphia Semiconductor Index | 3488.34 | 1.28% | 44.23 | 3504.42 | 3417.51 | Starker Kauf |
| SPXS&P 500 INDEX | 4283.85 | 0.24% | 10.06 | 4288.33 | 4263.09 | Kauf |
 HGXPHLX Housing Sector Index | 506.11 | 3.21% | 15.75 | 506.87 | 491.68 | Starker Kauf |
| IINSRNASDAQ INSURANCE | 11307.72 | 0.99% | 110.90 | 11325.32 | 11207.16 | Neutral |
 XMINYSE ARCA Major Market Index | 3106.23 | −0.07% | −2.25 | 3117.21 | 3089.35 | Kauf |
 INDSPACER FDS TR | 8756.31 | 0.78% | 67.78 | 8764.44 | 8663.68 | Starker Kauf |
| TTRANNASDAQ TRANSPORTATION | 5815.17 | 0.52% | 30.11 | 5832.37 | 5712.46 | Kauf |
| NDXNasdaq 100 Index | 14558.09 | 0.01% | 1.60 | 14593.50 | 14476.99 | Kauf |
 OSXPHLX Oil Service Sector Index | 75.26 | 0.94% | 0.70 | 75.62 | 73.30 | Neutral |
 XAXAMEX Composite Index | 4029.75 | 0.83% | 33.24 | 4030.54 | 3965.68 | Kauf |
| SSPXTRS&P 500 Total Return | 9192.92 | 0.24% | 21.84 | 9202.45 | 9148.44 | Kauf |
| XAUPHLX Gold and Silver Sector Index | 125.74 | 0.34% | 0.43 | 125.77 | 124.32 | Verkauf |
 IXICNasdaq Composite Index | 13276.42 | 0.36% | 46.99 | 13306.21 | 13165.65 | Kauf |
| OOFINNASDAQ OTHER FINANCE | 8537.79 | 0.55% | 46.60 | 8551.09 | 8445.02 | Kauf |