Marktindizes
Die großen Indizes der US-Wirtschaft
Der US-Aktienmarkt stellt ca. 75 % der globalen Marktkapitalisierung dar und ist natürlich der größte Aktienmarkt in der Welt. Die enthaltenen Indizes werden oft als Indikatoren für die wirtschaftliche Leistungskraft von Sektoren und die diesbezüglichen Aktivitäten verwendet, sowie für Investitionen in Indizes innerhalb von Fonds.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5.459,09 | +1,11% | 59,86 | 5.488,32 | 5.430,70 | Neutral |
 SVXS&P 500 Value | 1.867,22 | +1,28% | 23,67 | 1.873,31 | 1.849,79 | Starker Kauf |
 MIDS&P 400 | 3.074,97 | +1,63% | 49,41 | 3.081,41 | 3.050,12 | Starker Kauf |
 OEXS&P 100 | 2.625,68 | +1,02% | 26,63 | 2.640,93 | 2.612,77 | Neutral |
 SPGSCIS&P GSCI | 549,27 | −1,03% | −5,71 | 557,20 | 546,84 | Starker Verkauf |
 DJIDow Jones Industrial Average Index | 40.589,35 | +1,64% | 654,27 | 40.753,83 | 40.140,86 | Starker Kauf |
 IXICNASDAQ Composite Index | 17.357,88 | +1,03% | 176,16 | 17.454,57 | 17.239,99 | Neutral |
 NDXNASDAQ 100 Index | 19.023,66 | +1,03% | 193,07 | 19.142,68 | 18.899,31 | Neutral |
 RUAUS Small Cap 3000 Index | 3.121,5036 | +1,16% | 35,8411 | 3.136,0735 | 3.101,8620 | Kauf |
 RUTUS Small Cap 2000 Index | 2.260,0689 | +1,67% | 37,0883 | 2.267,9096 | 2.238,6725 | Starker Kauf |
 RUIUS Small Cap 1000 Index | 2.982,1374 | +1,13% | 33,4557 | 2.997,1680 | 2.963,2339 | Kauf |
 NYANYSE COMPOSITE INDEX | 18.344,46 | +0,20% | 36,03 | 18.559,25 | 18.289,65 | Kauf |
 XMINYSE ARCA MAJOR MARKET | 3.653,85 | +0,17% | 6,37 | 3.700,38 | 3.647,49 | Verkauf |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5.070,86 | +0,32% | 16,09 | 5.101,22 | 4.996,62 | Kauf |
 VIXCBOE Volatility Index | 16,39 | −11,21% | −2,07 | 18,05 | 16,37 | Kauf |
 OSXPHLX Oil Service Sector | 91,11 | +0,71% | 0,65 | 92,22 | 89,80 | Kauf |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 146,78 | +0,70% | 1,03 | 148,13 | 146,34 | Kauf |
 HGXPHLX Housing Sector | 778,20 | +3,19% | 24,04 | 783,30 | 766,81 | Starker Kauf |
 UTYPHLX Utility Sector | 915,68 | +1,11% | 10,05 | 917,12 | 910,25 | Starker Kauf |
 SOXPHLX Semiconductor | 5.103,13 | +1,95% | 97,77 | 5.147,94 | 5.056,21 | Neutral |
 DWCPFDow Jones US Completion Total Stock Market | 2.129,57 | +1,57% | 32,84 | 2.136,60 | 2.114,94 | Starker Kauf |
 DJCISBDow Jones Commodity Sugar | 245,60 | −1,02% | −2,53 | 249,07 | 243,62 | Verkauf |
 DJCIGCDow Jones Commodity Gold | 838,51 | +1,20% | 9,91 | 841,30 | 828,69 | Kauf |
 DJCIKCDow Jones Commodity Coffee | 216,53 | −1,04% | −2,28 | 220,27 | 215,67 | Neutral |
| DJUDow Jones Utility Average | 971,42 | +1,05% | 10,05 | 975,02 | 964,81 | Starker Kauf |
 SPSIBIS&P Biotechnology Select Industry | 7.914,27 | +0,55% | 43,17 | 8.016,02 | 7.870,32 | Kauf |
 DE30Dow Jones Germany Titans 30 | 558,85 | +0,52% | 2,87 | 559,23 | 553,40 | Kauf |
 REITDow Jones Equity All Reit tr | 2.570,10 | +1,74% | 44,04 | 2.578,33 | 2.535,64 | Starker Kauf |
 SP500LVOLS&P 500 Low Volatility | 10.831,20 | +1,17% | 125,44 | 10.862,72 | 10.705,76 | Starker Kauf |
 DJCIGRDow Jones Commodity Grains | 209,75 | −2,65% | −5,70 | 215,87 | 209,42 | Verkauf |
 DJCIENDow Jones Commodity Energy | 127,84 | −1,68% | −2,19 | 130,72 | 127,18 | Starker Verkauf |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9,37 | −2,50% | −0,24 | 9,68 | 9,35 | Verkauf |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 269,17 | −2,06% | −5,66 | 275,08 | 268,93 | Starker Verkauf |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5.602,39 | +0,51% | 28,26 | 5.617,84 | 5.525,30 | Verkauf |
 DJCIIKDow Jones Commodity Nickel | 359,49 | +0,06% | 0,23 | 362,35 | 356,41 | Verkauf |
| DJCISIDow Jones Commodity Silver | 541,34 | +0,13% | 0,68 | 546,48 | 537,58 | Verkauf |
 DJTDow Jones Transportation Average | 15.919,60 | +1,66% | 260,00 | 16.005,72 | 15.700,15 | Starker Kauf |
 VXXIDSPS&P 500 VIX Short-Term Futures | 1,00 | −5,37% | −0,06 | 1,05 | 0,99 | Neutral |
 DJADow Jones Composite Average Index | 12.975,41 | +1,57% | 200,95 | 13.028,98 | 12.830,70 | Starker Kauf |
 W1DOWDow Jones Global | 605,60 | +0,87% | 5,21 | 607,58 | 600,01 | Kauf |
 DJCICCDow Jones Commodity Cocoa | 599,24 | +2,08% | 12,23 | 603,95 | 575,62 | Verkauf |
| SSPXTRS&P 500 Total Return | 11.913,05 | +1,12% | 131,49 | 11.976,79 | 11.851,09 | Neutral |
| OEXS&P 100 Index | 2.625,69 | +1,03% | 26,65 | 2.640,93 | 2.612,77 | Kauf |
| IIXCONASDAQ Computer | 16.024,33 | +1,06% | 167,81 | 16.147,41 | 15.895,04 | Neutral |
 DXYU.S. Dollar Currency Index | 104,328 | −0,07% | −0,072 | 104,450 | 104,207 | Verkauf |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17.056,53 | +0,65% | 110,37 | 17.081,26 | 16.926,06 | Verkauf |
| SSP600S&P 600 | 1.429,36 | +1,81% | 25,39 | 1.431,69 | 1.414,65 | Starker Kauf |
| VXNCBOE NASDAQ 100 Volatility | 22,41 | −7,05% | −1,70 | 23,46 | 22,17 | Kauf |
| OOFINNASDAQ Other Finance | 11.315,69 | +0,96% | 107,15 | 11.352,58 | 11.259,36 | Starker Kauf |
| IINSRNASDAQ Insurance | 14.926,32 | +2,52% | 366,28 | 14.979,04 | 14.534,36 | Starker Kauf |
| SPXS&P 500 Index | 5.459,10 | +1,11% | 59,88 | 5.488,32 | 5.430,70 | Neutral |
 INDSPACER FDS TR | 10.004,04 | +1,12% | 110,46 | 10.038,65 | 9.929,35 | Neutral |
| TTRANNASDAQ Transportation | 6.602,61 | +0,02% | 1,03 | 6.647,79 | 6.556,24 | Kauf |
| IIXTCNASDAQ Telecommunications | 406,82 | +2,85% | 11,27 | 408,40 | 401,82 | Kauf |
 XAXNYSE American Composite Index | 5.087,5713 | +0,33% | 16,7086 | 5.101,9446 | 5.031,8946 | Starker Kauf |
| DDJUSSCDow Jones U.S. Semiconductors Index | 17.641,33 | +1,29% | 224,25 | 17.910,39 | 17.455,98 | Verkauf |
| SSP600TRS&P 600 (TR) | 2.040,31 | +1,81% | 36,26 | 2.043,65 | 2.019,34 | Starker Kauf |
| DXYU.S. Dollar Currency Index | 104,327 | −0,07% | −0,072 | 104,450 | 104,207 | Verkauf |
| NYANYSE Composite Index | 18.564,4772 | +1,20% | 220,0201 | 18.626,8774 | 18.344,4570 | Starker Kauf |