Marktindizes
Alle Indizes an einem Ort
Ein Marktindex misst die Leistung einer bestimmten Asset-Gruppe. Auf diese Weise können Sie ein besseres Verständnis für einen Markt oder die Anlegerstimmung in einem bestimmten Sektor erhalten. Unten können Sie sich die großen Indizes, US-Indizes und mehr einmal genauer ansehen und sie untereinander vergleichen.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5.459,09 | +1,11% | 59,86 | 5.488,32 | 5.430,70 | Neutral |
 IXICUS Composite Index | 17.357,88 | +1,03% | 176,16 | 17.454,57 | 17.239,99 | Neutral |
 DJIDow Jones Industrial Average Index | 40.589,35 | +1,64% | 654,27 | 40.753,83 | 40.140,86 | Starker Kauf |
 VIXCBOE Volatility Index | 16,39 | −11,21% | −2,07 | 18,05 | 16,37 | Kauf |
 TSXS&P/TSX Composite index | 22.814,81 | +0,91% | 206,78 | 22.843,22 | 22.683,88 | Starker Kauf |
 UKXUK 100 INDEX | 8.285,70 | +1,21% | 99,34 | 8.290,33 | 8.181,23 | Starker Kauf |
 DAXDAX Index | 18.417,55 | +0,65% | 118,83 | 18.428,88 | 18.218,54 | Kauf |
 PX1CAC 40 Index | 7.517,68 | +1,22% | 90,66 | 7.526,27 | 7.427,47 | Verkauf |
 FTMIBMILANO ITALIA BORSA INDEX | 33.812,45 | +0,12% | 41,39 | 33.888,82 | 33.675,86 | Verkauf |
 NI225Nikkei 225 Index | 37.667,34 | −0,53% | −202,10 | 38.105,96 | 37.611,19 | Verkauf |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2.731,91 | +0,78% | 21,25 | 2.738,40 | 2.715,75 | Neutral |
 000001SSE Composite Index | 2.890,8972 | +0,14% | 4,1555 | 2.899,1162 | 2.875,3960 | Verkauf |
 399001Shenzhen Component Index | 8.597,1738 | +1,45% | 122,4697 | 8.617,6465 | 8.512,7900 | Verkauf |
 HSIHang Seng Index | 17.021,31 | +0,10% | 16,34 | 17.229,19 | 16.924,58 | Verkauf |
 STISTRAITS TIMES INDEX | 3.426,48 | −0,12% | −3,98 | 3.434,97 | 3.416,61 | Neutral |
 XJOS&P/ASX 200 Index | 7.921,3 | +0,76% | 60,1 | 7.938,3 | 7.861,2 | Kauf |
 NZ50GS&P/NZX 50 Gross Index | 12.349,47 | −0,38% | −46,80 | 12.422,63 | 12.349,47 | Kauf |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1.612,88 | −0,14% | −2,30 | 1.616,83 | 1.610,65 | Neutral |
 COMPOSITEIDX Composite Index | 7.288,1670 | +0,66% | 47,8901 | 7.298,9561 | 7.256,5342 | Starker Kauf |
 SX5ESTOXX 50 | 4.862,51 | +1,06% | 51,22 | 4.867,88 | 4.810,20 | Verkauf |
 IBCIBEX 35 Index | 11.165,90 | +0,18% | 20,30 | 11.176,90 | 11.068,70 | Kauf |
 SMISwiss Market Index | 12.241,49 | +1,12% | 135,95 | 12.250,56 | 12.060,58 | Kauf |
 WIG20WIG20 Index | 2.407,15 | −0,35% | −8,48 | 2.428,54 | 2.398,97 | Verkauf |
 AEXAEX-Index | 906,64 | +0,90% | 8,07 | 907,55 | 897,50 | Verkauf |
 BEL20BEL 20 Index | 4.088,20 | +0,44% | 17,99 | 4.088,20 | 4.042,47 | Starker Kauf |
 IMOEXMOEX Russia Index | 2.993,23 | −1,58% | −48,14 | 3.060,68 | 2.972,53 | Starker Verkauf |
 OMXH25OMX Helsinki 25 Index | 4.462,8496 | +1,12% | 49,4961 | 4.470,7021 | 4.411,9663 | Verkauf |
 OMXS30OMX Stockholm 30 Index | 2.578,7488 | +0,64% | 16,3765 | 2.582,1902 | 2.553,2451 | Neutral |
 OMXC25OMX Copenhagen 25 Index | 1.964,71020 | +0,07% | 1,45580 | 1.971,35510 | 1.958,10390 | Kauf |
 BELEX15BELEX 15 Index | 1.017,59 | +0,35% | 3,54 | 1.021,57 | 1.007,41 | Kauf |
 OMXRGIOMX Riga Gross Index | 866,7061 | −1,49% | −13,0820 | 878,9350 | 855,2322 | Verkauf |
 OMXTGIOMX Tallinn Gross Index | 1.739,3815 | +0,14% | 2,4139 | 1.750,5240 | 1.735,2595 | Verkauf |
 OMXVGIOMX Vilnius Gross Index | 993,0858 | +0,00% | 0,0374 | 995,5501 | 992,6453 | Kauf |
 XU100BIST 100 Index | 10.891,42 | +0,18% | 19,94 | 10.948,13 | 10.850,50 | Neutral |
 TA35TA-35 Index | 2.050,070 | −0,41% | −8,460 | 2.054,370 | 2.039,220 | Kauf |
 SA40SOUTH AFRICA TOP 40 INDEX | 74.042,42 | +0,48% | 355,18 | 74.187,73 | 73.588,30 | Kauf |
 NIFTYNifty 50 Index | 24.834,85 | +1,76% | 428,75 | 24.861,15 | 24.410,90 | Starker Kauf |
 SENSEXS&P BSE SENSEX Index | 81.332,72 | +1,62% | 1.292,92 | 81.427,18 | 80.013,60 | Starker Kauf |
 DFMGIDFM General Index | 4.280,35 | +1,01% | 42,70 | 4.280,50 | 4.226,50 | Starker Kauf |
 TASITadawul All Shares Index | 12.026,210 | −0,62% | −75,000 | 12.094,520 | 12.007,730 | Kauf |
 GNRIQE Index | 10.098,36 | −0,39% | −39,09 | 10.137,45 | 10.065,88 | Neutral |
 BHBXBahrain All Share Index | 1.975,110 | −0,16% | −3,146 | 1.978,256 | 1.973,196 | Verkauf |
 EGX30EGX 30 Index | 29.090,600 | −0,36% | −104,599 | 29.376,200 | 29.057,300 | Kauf |
 IBOVBovespa Index | 127.492,49 | +1,22% | 1.538,40 | 127.699,91 | 125.953,28 | Kauf |
 MES&P/BMV IPC Index | 52.819,58 | −0,21% | −112,29 | 53.157,34 | 52.559,26 | Starker Verkauf |
 IMVS&P MERVAL Index | 1.542.021,800 | +0,24% | 3.741,800 | 1.575.471,600 | 1.534.644,300 | Verkauf |
 ICAPMSCI COLCAP Index | 1.345,63 | −0,59% | −8,03 | 1.353,70 | 1.344,10 | Verkauf |
 SP_IPSAS&P IPSA Index | 6.432,160 | −0,14% | −8,850 | 6.486,730 | 6.432,160 | Verkauf |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29.682,900 | +0,49% | 143,939 | 29.682,900 | 29.460,051 | Neutral |
 BUXBudapest Stock Exchange Index | 73.174,10 | +0,59% | 428,81 | 73.338,42 | 72.577,64 | Kauf |
 GDATHEX Composite Index | 1.469,25 | +0,37% | 5,43 | 1.470,01 | 1.462,25 | Kauf |
 BETBucharest Exchange Trading Index | 18.562,57 | +0,62% | 114,12 | 18.608,91 | 18.440,59 | Kauf |
 IDX30IDX 30 Index | 459,5030 | +0,40% | 1,8100 | 461,6580 | 458,8640 | Kauf |
 RUIUS Small Cap 1000 Index | 2.982,1374 | +1,13% | 33,4557 | 2.997,1680 | 2.963,2339 | Kauf |
 XMINYSE Arca Major Market Index | 3.723,3872 | +1,90% | 69,5334 | 3.736,8829 | 3.653,8539 | Starker Kauf |
| DJIDow Jones Industrial Average Index | 40.589,35 | +1,64% | 654,27 | 40.753,83 | 40.140,86 | Starker Kauf |
 NZ50GNZX 50 INDEX | 12.349,47 | −0,38% | −46,80 | 12.422,63 | 12.349,47 | Kauf |
| US30USDUS Wall St 30 | 40.647,0 | +1,53% | 613,7 | 40.792,6 | 40.031,8 | Starker Kauf |
 OSXPHLX Oil Service Sector | 91,11 | +0,71% | 0,65 | 92,22 | 89,80 | Kauf |
| RUAUS Small Cap 3000 Index | 3.121,5036 | +1,16% | 35,8411 | 3.136,0735 | 3.101,8620 | Kauf |
| HSIHang Seng Index | 17.021,32 | +0,10% | 16,34 | 17.229,19 | 16.924,58 | Verkauf |
| AU200AUDAustralia 200 | 7.983,7 | +0,99% | 78,5 | 7.990,7 | 7.912,7 | Starker Kauf |
 SXXPSTOXX 600 | 512,84 | +0,83% | 4,20 | 513,36 | 508,23 | Verkauf |
 HK33HKDHong Kong 33 | 17.136,8 | +0,32% | 55,0 | 17.222,8 | 16.920,3 | Verkauf |
 NL25EURNetherlands 25 | 905,459 | +1,22% | 10,884 | 907,959 | 892,834 | Neutral |
| UTYPHLX Utility Sector | 915,68 | +1,11% | 10,05 | 917,12 | 910,25 | Starker Kauf |
 SSMISWISS MARKET INDEX | 12.241,50 | +1,12% | 135,95 | 12.250,56 | 12.060,58 | Kauf |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 97,7641 | −1,33% | −1,3205 | 99,0846 | 97,7641 | Kauf |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 146,78 | +0,70% | 1,03 | 148,13 | 146,34 | Kauf |
| IBEX35IBEX 35 | 11.165,91 | +0,18% | 20,32 | 11.176,90 | 11.068,70 | Kauf |
| VIXVOLATILITY S&P 500 | 16,38 | −11,32% | −2,09 | 18,05 | 16,37 | Kauf |
| DEU40GERMAN STOCK INDEX (DAX) | 18.417,56 | +0,65% | 118,83 | 18.428,88 | 18.218,54 | Kauf |
| AEXAEX | 906,65 | +0,90% | 8,07 | 907,55 | 897,50 | Verkauf |
| SOXPHLX Semiconductor | 5.103,13 | +1,95% | 97,77 | 5.147,94 | 5.056,21 | Neutral |
 DE30EURGermany 30 | 18.464,6 | +1,06% | 193,0 | 18.481,6 | 18.219,5 | Kauf |
 RUTUS Small Cap 2000 Index | 2.260,0689 | +1,67% | 37,0883 | 2.267,9096 | 2.238,6725 | Starker Kauf |
| HGXPHLX Housing Sector | 778,20 | +3,19% | 24,04 | 783,30 | 766,81 | Starker Kauf |
| CAC40CAC 40 | 7.517,69 | +1,22% | 90,66 | 7.526,27 | 7.427,47 | Verkauf |
 XAXNYSE American Composite Index | 5.087,5713 | +0,33% | 16,7086 | 5.101,9446 | 5.031,8946 | Starker Kauf |
| NYANYSE Composite Index | 18.564,4772 | +1,20% | 220,0201 | 18.626,8774 | 18.344,4570 | Starker Kauf |