Marktindizes
Die großen Indizes der US-Wirtschaft
Der US-Aktienmarkt stellt ca. 75 % der globalen Marktkapitalisierung dar und ist natürlich der größte Aktienmarkt in der Welt. Die enthaltenen Indizes werden oft als Indikatoren für die wirtschaftliche Leistungskraft von Sektoren und die diesbezüglichen Aktivitäten verwendet, sowie für Investitionen in Indizes innerhalb von Fonds.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5.930,84 | +1,09% | 63,77 | 5.982,06 | 5.832,30 | Neutral |
 SVXS&P 500 Value | 1.895,15 | +1,18% | 22,02 | 1.906,71 | 1.868,58 | Verkaufen |
 MIDS&P 400 | 3.124,27 | +0,60% | 18,54 | 3.157,99 | 3.088,19 | Verkaufen |
 OEXS&P 100 | 2.915,82 | +0,98% | 28,23 | 2.943,96 | 2.866,32 | Kauf |
 SPGSCIS&P GSCI | 539,08 | +0,59% | 3,19 | 540,42 | 533,15 | Neutral |
 DJIDow Jones Industrial Average Index | 42.840,27 | +1,18% | 498,02 | 43.216,03 | 42.146,33 | Neutral |
 IXICNASDAQ Composite Index | 19.572,60 | +1,03% | 199,83 | 19.758,61 | 19.168,38 | Kauf |
 NDXNASDAQ 100 Index | 21.289,15 | +0,85% | 178,65 | 21.540,32 | 20.913,72 | Neutral |
 RUAUS Small Cap 3000 Index | 3.386,7982 | +1,10% | 36,7873 | 3.415,0529 | 3.328,6328 | Neutral |
 RUTUS Small Cap 2000 Index | 2.242,3703 | +0,94% | 20,8721 | 2.264,4782 | 2.194,8965 | Neutral |
 RUIUS Small Cap 1000 Index | 3.250,3626 | +1,11% | 35,5506 | 3.277,5636 | 3.195,0414 | Neutral |
 NYANYSE COMPOSITE INDEX | 19.119,44 | +0,85% | 161,23 | 19.246,41 | 18.860,61 | Verkaufen |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4.657,78 | −0,12% | −5,50 | 4.688,80 | 4.624,65 | Verkaufen |
 VIXCBOE Volatility Index | 18,36 | −23,79% | −5,73 | 26,51 | 17,82 | Kauf |
 OSXPHLX Oil Service Sector | 68,88 | −0,34% | −0,23 | 69,97 | 68,49 | Verkaufen |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 139,22 | +1,30% | 1,79 | 140,84 | 137,82 | Verkaufen |
 HGXPHLX Housing Sector | 693,56 | +0,99% | 6,81 | 699,24 | 685,91 | Verkaufen |
 UTYPHLX Utility Sector | 944,00 | +1,55% | 14,37 | 945,87 | 925,95 | Verkaufen |
 SOXPHLX Semiconductor | 4.964,91 | +1,46% | 71,44 | 5.032,98 | 4.853,20 | Verkaufen |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9,08 | +0,11% | 0,01 | 9,13 | 9,00 | Verkaufen |
| DJCISIDow Jones Commodity Silver | 583,08 | +2,07% | 11,81 | 583,19 | 565,56 | Verkaufen |
 W1DOWDow Jones Global | 634,27 | +0,61% | 3,85 | 638,13 | 625,95 | Neutral |
 DJCIGCDow Jones Commodity Gold | 914,18 | +1,29% | 11,63 | 916,23 | 899,10 | Neutral |
 DJCIKCDow Jones Commodity Coffee | 304,19 | −0,38% | −1,15 | 309,20 | 299,48 | Kauf |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 291,91 | +0,72% | 2,10 | 292,23 | 289,28 | Kauf |
 SP500LVOLS&P 500 Low Volatility | 11.292,28 | +1,03% | 114,81 | 11.350,15 | 11.157,69 | Verkaufen |
 DJCISBDow Jones Commodity Sugar | 259,43 | +0,41% | 1,06 | 260,51 | 256,65 | Verkaufen |
 DJTDow Jones Transportation Average | 15.892,00 | +0,21% | 32,54 | 16.088,70 | 15.677,38 | Verkaufen |
 DE30Dow Jones Germany Titans 30 | 592,67 | −0,39% | −2,31 | 594,99 | 585,88 | Neutral |
 DJCIGRDow Jones Commodity Grains | 211,83 | +1,07% | 2,24 | 212,31 | 208,94 | Verkaufen |
 DJCIENDow Jones Commodity Energy | 121,59 | +0,47% | 0,57 | 122,14 | 119,84 | Kauf |
 DJCICCDow Jones Commodity Cocoa | 885,82 | +0,78% | 6,84 | 921,18 | 851,75 | Kauf |
 VXXIDSPS&P 500 VIX Short-Term Futures | 9.988,83 | −15,51% | −1.833,93 | 12.402,11 | 9.912,25 | Kauf |
 SPSIBIS&P Biotechnology Select Industry | 7.112,44 | +1,65% | 115,17 | 7.166,69 | 6.967,46 | Verkaufen |
 DWCPFDow Jones US Completion Total Stock Market | 2.291,97 | +1,25% | 28,32 | 2.311,06 | 2.242,52 | Neutral |
 DJCIIKDow Jones Commodity Nickel | 348,91 | +1,70% | 5,84 | 349,47 | 342,62 | Verkaufen |
 DJADow Jones Composite Average Index | 13.457,39 | +0,99% | 132,47 | 13.571,71 | 13.278,85 | Verkaufen |
 REITDow Jones Equity All Reit tr | 2.574,11 | +1,65% | 41,75 | 2.602,62 | 2.532,45 | Verkaufen |
| DJUDow Jones Utility Average | 986,33 | +1,52% | 14,76 | 989,17 | 965,87 | Verkaufen |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 4.854,38 | +0,60% | 29,11 | 4.902,42 | 4.793,87 | Verkaufen |
| RRUTRUSSELL 2000 INDEX | 2.242,37 | +0,94% | 20,87 | 2.264,48 | 2.194,90 | Neutral |
| SSP600S&P 600 | 1.416,90 | +0,60% | 8,43 | 1.432,10 | 1.393,60 | Verkaufen |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 15.297,53 | +1,03% | 156,44 | 15.417,60 | 15.141,10 | Verkaufen |
| DDJUSSCDow Jones U.S. Semiconductors Index | 19.573,54 | +2,30% | 440,94 | 19.806,22 | 18.941,83 | Kauf |
| IIXCONASDAQ Computer | 17.941,87 | +1,40% | 248,48 | 18.094,13 | 17.486,49 | Kauf |
| SSPXTRS&P 500 Total Return | 13.015,65 | +1,09% | 140,55 | 13.128,05 | 12.801,93 | Neutral |
 INDSNASDAQ Industrial | 12.142,04 | +0,14% | 16,85 | 12.307,79 | 11.958,17 | Neutral |
| SSP600TRS&P 600 (TR) | 2.036,44 | +0,60% | 12,24 | 2.058,31 | 2.002,98 | Verkaufen |
| IINSRNASDAQ Insurance | 15.678,23 | +1,70% | 262,44 | 15.746,34 | 15.335,98 | Verkaufen |
| OOFINNASDAQ Other Finance | 12.690,47 | +1,38% | 173,24 | 12.758,84 | 12.404,57 | Neutral |
| TTRANNASDAQ Transportation | 7.000,43 | +0,04% | 3,11 | 7.073,39 | 6.901,39 | Neutral |
| VIXVOLATILITY S&P 500 | 18,35 | −23,80% | −5,73 | 26,51 | 17,82 | Kauf |
| IIXTCNASDAQ Telecommunications | 464,97 | +1,29% | 5,93 | 466,94 | 456,94 | Neutral |
| VXNCBOE NASDAQ 100 Volatility | 21,49 | −18,38% | −4,84 | 26,14 | 20,89 | Kauf |
 DXYU.S. Dollar Currency Index | 107,815 | −0,56% | −0,610 | 108,541 | 107,587 | Kauf |
| NNYFANGNYSE FANG+ Index | 13.313,434 | +1,25% | 164,282 | 13.478,829 | 13.017,668 | Kauf |
| RUIRUSSELL 1000 INDEX | 3.250,36 | +1,11% | 35,55 | 3.277,56 | 3.195,04 | Neutral |
| DXYU.S. Dollar Currency Index | 107,815 | −0,56% | −0,610 | 108,541 | 107,587 | Kauf |
 NYANYSE Composite Index | 19.119,4360 | +0,85% | 161,2251 | 19.246,4143 | 18.860,6132 | Verkaufen |
| XAXNYSE American Composite Index | 4.657,7793 | −0,12% | −5,5033 | 4.688,8038 | 4.624,6497 | Verkaufen |
| SPXS&P 500 Index | 5.930,85 | +1,09% | 63,77 | 5.982,06 | 5.832,30 | Neutral |
| OEXS&P 100 Index | 2.915,83 | +0,98% | 28,25 | 2.943,96 | 2.866,32 | Kauf |