Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
DAXDAX Index | 20.327,22 | −0,01% | −1,94 | 20.355,76 | 20.292,86 | Kauf |
PX1CAC 40 Index | 7.413,87 | +0,26% | 19,09 | 7.416,62 | 7.367,11 | Kauf |
UKXFTSE 100 Index | 8.302,48 | +0,27% | 22,12 | 8.302,49 | 8.248,42 | Kauf |
OMXS30OMX Stockholm 30 Index | 2.591,8268 | −0,14% | −3,6587 | 2.599,4133 | 2.588,4209 | Kauf |
IBCIBEX 35 Index | 11.822,60 | −1,19% | −142,90 | 11.950,60 | 11.772,80 | Kauf |
AEXAEX-Index | 895,71 | +0,26% | 2,29 | 895,93 | 893,17 | Kauf |
SX5ESTOXX 50 | 4.954,96 | +0,06% | 3,21 | 4.956,79 | 4.940,08 | Kauf |
SXXPSTOXX 600 | 519,30 | +0,15% | 0,80 | 519,35 | 517,03 | Kauf |
SMISwiss Market Index | 11.679,17 | +0,32% | 36,78 | 11.685,75 | 11.618,72 | Verkaufen |
FTSEMIBFTSE MIB Index | 34.698,80 | +0,50% | 174,10 | 34.707,59 | 34.537,73 | Kauf |
WIG20WIG20 Index | 2.300,96 | −0,71% | −16,34 | 2.310,31 | 2.291,95 | Neutral |
XU100BIST 100 Index | 10.043,44 | −0,55% | −55,59 | 10.171,50 | 10.008,89 | Kauf |
IRUSRussia Index | 2.514,63 | −0,32% | −8,12 | 2.526,59 | 2.499,82 | Verkaufen |
MDAXMDAX Index | 26.855,28 | −0,00% | −0,09 | 26.888,29 | 26.707,58 | Kauf |
OOSEBXOslo Børs Benchmark GI Index | 1.453,710 | +0,45% | 6,540 | 1.456,140 | 1.441,230 | Kauf |
OMXC25OMX Copenhagen 25 Index | 1.850,24580 | −0,51% | −9,49730 | 1.853,34240 | 1.843,47530 | Verkaufen |
BEL20BEL 20 Index | 4.248,62 | +0,06% | 2,38 | 4.251,92 | 4.231,72 | Starker Kauf |
BUXBudapest Stock Exchange Index | 80.212,45 | −0,16% | −127,63 | 80.340,56 | 79.794,78 | Kauf |
ATXAustrian Traded Index in EUR | 3.631,860 | +0,10% | 3,470 | 3.632,660 | 3.618,390 | Kauf |
PXPX Index | 1.722,48 | +0,03% | 0,48 | 1.724,64 | 1.718,58 | Kauf |
PPSI20PSI Index | 6.362,85 | +0,31% | 19,88 | 6.365,96 | 6.326,41 | Verkaufen |
IISEQISEQ All Share | 9.780,050 | +0,28% | 27,680 | 9.804,750 | 9.732,780 | Starker Kauf |
OMXH25OMX Helsinki 25 Index | 4.406,8190 | +0,00% | 0,2126 | 4.410,4583 | 4.380,4799 | Neutral |
OOMXI15OMX Iceland 15 Index | 2.767,9903 | +0,15% | 4,2269 | 2.781,4071 | 2.763,7634 | Kauf |
ITLMSFTSE Italia All-Share Index | 36.932,32 | +0,50% | 182,50 | 36.938,53 | 36.759,79 | Kauf |
OMXRGIOMX Riga Gross Index | 865,2770 | −0,27% | −2,3611 | 869,9992 | 864,7936 | Verkaufen |
OMXVGIOMX Vilnius Gross Index | 1.058,2546 | +0,31% | 3,2243 | 1.058,8221 | 1.056,0363 | Kauf |
LLUXXLuxX Price Index | 1.359,4957 | +0,02% | 0,2938 | 1.363,6065 | 1.353,3280 | Neutral |
AAMXAMX-Index | 868,49 | −0,53% | −4,65 | 871,56 | 867,52 | Verkaufen |
AAXAEX All-Share Index | 1.173,20 | +0,19% | 2,22 | 1.173,58 | 1.169,45 | Kauf |
OOBXOBX Total Return Index | 1.357,950 | +0,48% | 6,500 | 1.360,600 | 1.346,720 | Kauf |
WIGWIG Index | 82.433,64 | −0,60% | −501,07 | 82.748,91 | 82.209,38 | Kauf |
MWIG40mWIG40 Index | 6.157,76 | −0,29% | −17,93 | 6.186,78 | 6.133,95 | Kauf |
SWIG80sWIG80 Index | 23.664,80 | −0,86% | −205,89 | 23.882,02 | 23.664,80 | Verkaufen |
BBVLPSI All-Share Index | 1.490,95 | +0,36% | 5,39 | 1.491,54 | 1.479,82 | Verkaufen |
33XJNX-DAX Index | 20.327,15 | +0,14% | 29,19 | 20.355,76 | 20.292,86 | Kauf |
DAXKDAX Kursindex | 7.809,17 | −0,01% | −0,74 | 7.820,13 | 7.795,97 | Kauf |
TDXPTecDAX Index | 3.540,00 | −0,35% | −12,26 | 3.555,00 | 3.535,87 | Kauf |
SSDXPSDAX Index | 14.130,24 | +0,07% | 10,07 | 14.155,10 | 14.100,40 | Kauf |
BETBucharest Exchange Trading Index | 17.324,31 | +0,85% | 146,61 | 17.349,40 | 17.177,70 | Kauf |
RTSIRTS Index | 791,89 | −0,32% | −2,57 | 795,67 | 787,24 | Verkaufen |
BELEX15BELEX 15 Index | 1.144,45 | −0,08% | −0,92 | 1.147,13 | 1.143,10 | Kauf |
SSAXThe Slovak Share Index | 305,72 | 0,00% | 0,00 | 305,72 | 305,72 | Kauf |
LXCLatibex AS Index | 2.048,90 | −0,06% | −1,30 | 2.050,20 | 2.048,90 | Neutral |
OOMXC20OMX Copenhagen 20 Index | 2.431,9914 | −0,17% | −4,1943 | 2.442,8644 | 2.415,9836 | Neutral |
OMXTGIOMX Tallinn Gross Index | 1.710,4362 | −0,05% | −0,8221 | 1.711,6413 | 1.708,7286 | Verkaufen |
N100Euronext 100 Index | 1.466,90 | +0,31% | 4,51 | 1.467,64 | 1.460,22 | Kauf |
OMXSPIOMX Stockholm Price Index | 990,1600 | −0,08% | −0,7727 | 991,1991 | 986,9437 | Kauf |
OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 268,50324 | −0,08% | −0,20951 | 268,78499 | 267,63106 | Kauf |
OOMXSSCPIOMX Stockholm Small Cap Price Index | 1.054,03118 | −0,95% | −10,14622 | 1.064,64778 | 1.051,86571 | Starker Verkauf |
SSPIXSwiss Performance Index SPI® Price | 726,97 | +0,34% | 2,45 | 727,01 | 722,94 | Verkaufen |
XU030BIST 30 Index | 11.036,71 | −0,49% | −54,31 | 11.176,69 | 10.986,70 | Kauf |
XUTUMBIST All Shares Index | 11.589,05 | −0,60% | −69,38 | 11.729,40 | 11.563,69 | Kauf |
XBANKBIST Banks Index | 14.422,72 | −2,48% | −366,64 | 14.856,75 | 14.275,64 | Kauf |
MCXFTSE 250 Index | 20.943,84 | −0,14% | −30,10 | 20.976,64 | 20.886,39 | Kauf |
AXXFTSE AIM All-Share Index | 737,96 | +0,05% | 0,39 | 740,12 | 736,58 | Kauf |
ASXFTSE All Share Index | 4.537,94 | +0,21% | 9,30 | 4.538,05 | 4.511,61 | Kauf |
AIM5FTSE AIM UK 50 Index | 4.057,32 | −0,01% | −0,48 | 4.070,23 | 4.047,99 | Kauf |
NMXFTSE 350 Index | 4.581,84 | +0,21% | 9,67 | 4.581,94 | 4.554,78 | Kauf |
BELASBEL All-Share Index | 13.606,69 | −0,19% | −25,78 | 13.632,47 | 13.583,40 | Verkaufen |
CACTCAC All-Tradable Index | 5.495,64 | +0,20% | 11,24 | 5.497,18 | 5.470,29 | Kauf |
PX4SBF 120 Index | 5.618,65 | +0,21% | 11,60 | 5.620,24 | 5.585,61 | Kauf |
PAXCAC All-Share Index | 8.794,75 | +0,20% | 17,28 | 8.794,90 | 8.739,01 | Kauf |
GDATHEX Composite Index | 1.457,45 | −0,09% | −1,36 | 1.461,18 | 1.454,69 | Kauf |
FFTSEFTSE/ATHEX Large Cap Index | 3.554,12 | −0,14% | −4,93 | 3.563,94 | 3.544,38 | Kauf |
OOMXIPIOMX Iceland All-Share Price Index | 2.297,6682 | +0,45% | 10,3338 | 2.307,4780 | 2.287,3344 | Kauf |
IISE20ISEQ 20 | 1.640,920 | +0,35% | 5,680 | 1.643,610 | 1.631,610 | Starker Kauf |
GENCSE General Index | 212,68 | −0,28% | −0,60 | 213,59 | 212,50 | Kauf |
FTSE20FTSE/CySE 20 Index | 129,36 | −0,30% | −0,39 | 129,93 | 129,25 | Kauf |