Terminmarkt
Metall-Terminkontrakte
Die Terminkontrakte für Edelmetalle, einschließlich Gold, Silber und Kupfer sind liquide Derivate, dessen Preise von verschiedenen Faktoren beeinflusst werden, wie Entdeckungen von neuen Quellen so wie Angebot und Nachfrage. Sehen Sie sich die unten angeführten Daten einmal genauer an.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 8396 | +1.33% | 110 | 8520 | 8269 | Starker Kauf |
 AH1!Aluminium High Grade Futures | 2714.33 | +2.41% | 63.99 | 2725.00 | 2675.00 | Starker Kauf |
| AL1!Aluminum Futures | 21205 | +0.09% | 20 | 21300 | 21125 | Starker Kauf |
| ALI1!Aluminum Futures | 2596.50 | +1.81% | 46.25 | 2596.50 | 2596.50 | Starker Kauf |
| ALUMINI1!Aluminium Mini Futures | 247.30 | +1.73% | 4.20 | 247.65 | 244.50 | Starker Kauf |
| ALUMINIUM1!Aluminium Futures | 246.50 | +1.78% | 4.30 | 247.25 | 243.65 | Starker Kauf |
 AU1!Gold Futures | 560.00 | +0.25% | 1.42 | 561.98 | 557.16 | Kauf |
 CA1!Grade A Copper Futures | 10418.99 | +1.68% | 172.48 | 10441.00 | 10348.00 | Kauf |
 CO1!Cobalt Futures | 26918.00 | −0.10% | −27.00 | 26918.00 | 26918.00 | Verkauf |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.92 | +0.70% | 0.09 | 12.92 | 12.92 | Verkauf |
| COPPER1!Copper Futures | 907.15 | +0.84% | 7.55 | 911.70 | 899.00 | Kauf |
| CU1!Copper Cathode Futures | 84360 | −0.19% | −160 | 84990 | 83830 | Kauf |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 117.70 | −0.11% | −0.15 | 118.40 | 117.55 | Kauf |
| FGLD1!Gold Futures | 2351.2 | +0.20% | 4.7 | 2366.7 | 2351.2 | Neutral |
| GC1!Gold Futures | 2359.2 | +1.06% | 24.7 | 2365.5 | 2333.8 | Kauf |
| GD1!Gold Futures | 2364.4 | −0.08% | −1.9 | 2366.6 | 2357.2 | Kauf |
| GF101!10 Baht Gold Futures | 41100 | +0.37% | 150 | 41170 | 40950 | Kauf |
| GO1!Gold Online Futures | 2372.5 | +0.64% | 15.0 | 2377.0 | 2359.7 | Kauf |
| GOLD1!Gold Futures | 72176 | +0.23% | 167 | 72375 | 71762 | Kauf |
| GOLDGUINEA1!Gold Guinea Futures | 58680 | −0.06% | −36 | 58880 | 58304 | Kauf |
| GOLDM1!Gold Mini Futures | 72113 | +0.16% | 112 | 72390 | 71720 | Kauf |
| GOLDPETAL1!Gold Petal Futures | 7165 | +1.02% | 72 | 7180 | 7120 | Kauf |
 HC1!Hot Rolled Coils Futures | 3860 | −0.69% | −27 | 3873 | 3858 | Neutral |
| HG1!Copper Futures | 4.8610 | +2.26% | 0.1075 | 4.9030 | 4.7510 | Kauf |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 785 | −0.51% | −4 | 785 | 766 | Starker Verkauf |
 LEAD1!Lead Futures | 195.35 | +1.80% | 3.45 | 196.10 | 192.65 | Starker Kauf |
| LEADMINI1!Lead Mini Futures | 195.45 | +3.30% | 6.25 | 195.85 | 192.85 | Starker Kauf |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14180.95 | +0.07% | 10.50 | 14180.95 | 14180.95 | Neutral |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.16 | 0.00% | 0.00 | 14.16 | 14.16 | Neutral |
| LTH1!Lithium futures | 14.17 | 0.00% | 0.00 | 14.17 | 14.17 | Verkauf |
 MD1!LME Molybdenum Futures | 22.13 | +0.14% | 0.03 | 22.13 | 22.13 | Kauf |
| MGC1!Micro Gold Futures | 2359.4 | +1.07% | 24.9 | 2365.4 | 2333.9 | Kauf |
| MHG1!Micro Copper Futures | 4.8605 | +2.25% | 0.1070 | 4.9025 | 4.7515 | Kauf |
 NI1!Nickel Futures | 154650 | −1.03% | −1610 | 157150 | 153210 | Kauf |
| NI1!Nickel Futures | 20292.72 | +1.01% | 202.30 | 20292.72 | 20292.72 | Starker Kauf |
| NICKEL1!Nickel Futures | 1710.0 | −0.25% | −4.3 | 1710.0 | 1710.0 | Kauf |
| ORO1!Gold Futures | 2379.3 | +1.13% | 26.5 | 2384.9 | 2373.3 | Kauf |
 PA1!Palladium Futures | 982.0 | +1.24% | 12.0 | 1006.0 | 969.5 | Verkauf |
| PB1!Lead Futures | 18890 | +0.45% | 85 | 18975 | 18795 | Kauf |
| PB1!Lead Futures | 2322.04 | +1.82% | 41.45 | 2324.00 | 2313.00 | Starker Kauf |
| PD1!Palladium Futures | 1002.00 | +0.15% | 1.51 | 1007.45 | 995.44 | Verkauf |
 PL1!Platinum Futures | 1067.9 | +2.82% | 29.3 | 1075.9 | 1035.4 | Starker Kauf |
| PT1!Platinum Futures | 1067.3 | −0.52% | −5.6 | 1075.4 | 1064.7 | Starker Kauf |
| QC1!E-mini Copper Futures | 4.858 | +2.19% | 0.104 | 4.902 | 4.750 | Kauf |
| QI1!E-mini Silver Futures | 32.1875 | +5.53% | 1.6875 | 32.4250 | 30.5875 | Starker Kauf |
| QO1!Gold (Mini) Futures | 2359.50 | +1.07% | 25.00 | 2364.75 | 2334.00 | Kauf |
| RB1!Steel Rebar Futures | 3736 | −0.85% | −32 | 3755 | 3735 | Kauf |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 380.50 | −0.13% | −0.50 | 380.50 | 380.50 | Verkauf |
| SI1!Silver Futures | 32.205 | +5.59% | 1.705 | 32.450 | 30.555 | Starker Kauf |
| SIL1!Micro Silver Futures | 32.200 | +5.58% | 1.700 | 32.450 | 30.540 | Starker Kauf |
| SILVER1!Silver Futures | 95376 | +0.81% | 768 | 96220 | 93325 | Starker Kauf |
| SILVERM1!Silver Mini Futures | 95231 | +0.84% | 792 | 96087 | 93200 | Starker Kauf |
| SILVERMIC1!Silver Micro Futures | 95222 | +0.83% | 788 | 96076 | 93174 | Starker Kauf |
 SN1!Tin Futures | 278070 | −0.05% | −150 | 282100 | 276700 | Kauf |
| SN1!Tin Futures | 33785.18 | +2.00% | 661.18 | 33785.18 | 33785.18 | Kauf |
| SS1!Stainless Steel Futures | 14270 | −0.66% | −95 | 14350 | 14175 | Kauf |
| STEEL1!Steel Long Futures | 47100 | +0.73% | 340 | 47100 | 47100 | Kauf |
| SV1!Silver Futures | 32.36 | +0.25% | 0.08 | 32.38 | 32.12 | Kauf |
| SVF1!Silver Futures | 32.18 | +1.19% | 0.38 | 32.51 | 31.77 | Kauf |
| TGD1!Gold Futures | 11933 | +0.55% | 65 | 11948 | 11839 | Kauf |
| TGM1!Gold mini Futures | 11928.5 | +0.51% | 60.5 | 11946.0 | 11834.5 | Kauf |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 117.66 | +0.11% | 0.13 | 117.66 | 117.66 | Kauf |
| TPL1!Platinum Futures | 5348 | +0.72% | 38 | 5375 | 5267 | Kauf |
| TPLM1!Platinum mini Futures | 5343.0 | +0.62% | 33.0 | 5373.5 | 5265.5 | Kauf |
| TSI1!Silver Futures | 162.6 | +2.39% | 3.8 | 162.6 | 162.6 | Starker Kauf |
 UX1!UxC Uranium U3O8 Futures | 91.65 | +0.05% | 0.05 | 91.65 | 91.65 | Kauf |
| XAGUSD1!Silver USD per ounce Futures | 31.94 | +0.73% | 0.23 | 32.42 | 31.48 | Kauf |
| XAUTRY1!Gold TRY per gram Futures | 2504.40 | −0.39% | −9.92 | 2516.69 | 2498.50 | Neutral |
| XAUUSD1!Gold USD per ounce Futures | 2368.60 | −0.00% | −0.05 | 2378.25 | 2355.00 | Kauf |
| XPDUSD1!Palladium USD per ounce Futures | 992.80 | −1.52% | −15.30 | 1009.00 | 985.00 | Starker Verkauf |
| XPTUSD1!Platinum USD per ounce Futures | 1061.30 | −0.52% | −5.60 | 1095.00 | 1047.90 | Kauf |
 ZINC1!Zinc Futures | 277.00 | +1.19% | 3.25 | 277.65 | 274.35 | Starker Kauf |
| ZINCMINI1!Zinc Mini Futures | 276.75 | +1.75% | 4.75 | 277.30 | 274.25 | Starker Kauf |
| ZN1!Zinc Futures | 24880 | −0.04% | −10 | 25185 | 24760 | Kauf |
| ZS1!Special High Grade Zinc Futures | 3058.27 | +1.25% | 37.62 | 3061.00 | 3054.00 | Kauf |