Terminmarkt
Metall-Terminkontrakte
Die Terminkontrakte für Edelmetalle, einschließlich Gold, Silber und Kupfer sind liquide Derivate, dessen Preise von verschiedenen Faktoren beeinflusst werden, wie Entdeckungen von neuen Quellen so wie Angebot und Nachfrage. Sehen Sie sich die unten angeführten Daten einmal genauer an.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.973,75 | +6,90% | +321,25 | 5.018,50 | 4.675,00 | Kauf |
 AG1!Silver Futures | 22.038 | +6,89% | +1.420 | 22.644 | 21.247 | Kauf |
 AH1!Aluminium High Grade Futures | 3.098,51 | +1,56% | +47,73 | 3.118,50 | 3.065,00 | Kauf |
| AL1!Aluminum Futures | 23.865 | +1,47% | +345 | 23.960 | 23.800 | Kauf |
| ALI1!Aluminum Futures | 3.045,50 | +2,47% | +73,50 | 3.060,00 | 2.966,75 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 314,60 | +0,83% | +2,60 | 318,95 | 310,65 | Kauf |
| ALUMINIUM1!Aluminium Futures | 314,95 | +1,04% | +3,25 | 317,95 | 310,50 | Kauf |
| AU1!Gold Futures | 1.115,88 | +4,87% | +51,78 | 1.123,78 | 1.098,68 | Kauf |
 CA1!Grade A Copper Futures | 13.419,00 | +4,29% | +551,71 | 13.431,50 | 13.078,00 | Starke Kaufempfehlung |
 CO1!Cobalt Futures | 55.906 | −0,03% | −18 | 55.906 | 55.906 | Kauf |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | +0,39% | +0,10 | 25,88 | 25,88 | Starke Kaufempfehlung |
| COPPER1!Copper Futures | 1.284,60 | +5,39% | +65,65 | 1.297,50 | 1.225,15 | Kauf |
| CU1!Copper Cathode Futures | 105.180 | +3,49% | +3.550 | 105.810 | 104.420 | Starke Kaufempfehlung |
 FEF1!SGX IODEX Iron Ore Futures | 102,85 | +0,34% | +0,35 | 102,95 | 102,40 | Verkauf |
| FGLD1!Gold Futures | 4.908,6 | −3,04% | −154,0 | 4.947,8 | 4.765,1 | Kauf |
| GC1!Gold Futures | 4.974,4 | +6,92% | +321,8 | 5.018,1 | 4.690,2 | Kauf |
| GD1!Gold Futures | 4.971,6 | +0,79% | +38,9 | 5.012,1 | 4.935,2 | Kauf |
| GF101!10 Baht Gold Futures | 74.690 | +1,22% | +900 | 75.240 | 73.560 | Kauf |
| GO1!Gold Online Futures | 4.996,0 | +0,65% | +32,5 | 5.035,0 | 4.934,7 | Kauf |
| GOLD1!Gold Futures | 154.435 | +7,25% | +10.444 | 155.799 | 147.215 | Kauf |
| GOLDGUINEA1!Gold Guinea Futures | 126.656 | +7,06% | +8.349 | 127.500 | 120.000 | Kauf |
| GOLDM1!Gold Mini Futures | 151.993 | +7,29% | +10.324 | 153.103 | 144.011 | Kauf |
| GOLDPETAL1!Gold Petal Futures | 15.792 | +7,30% | +1.074 | 15.888 | 14.900 | Kauf |
 HC1!Hot Rolled Coils Futures | 3.269 | +0,03% | +1 | 3.280 | 3.267 | Verkauf |
| HG1!Copper Futures | 6,0790 | +4,35% | +0,2535 | 6,1150 | 5,8300 | Starke Kaufempfehlung |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 971 | −0,10% | −1 | 973 | 970 | Kauf |
 LEAD1!Lead Futures | 191,90 | −0,21% | −0,40 | 194,10 | 191,00 | Kauf |
| LEADMINI1!Lead Mini Futures | 192,45 | −0,36% | −0,70 | 194,80 | 191,25 | Kauf |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17.500,00 | 0,00% | 0,00 | 17.500,00 | 17.500,00 | Kauf |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,50 | −3,90% | −0,75 | 18,50 | 18,50 | Kauf |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17,50 | −5,41% | −1,00 | 17,50 | 17,50 | Kauf |
 MD1!LME Molybdenum Futures | 23,98 | +1,40% | +0,33 | 23,98 | 23,98 | Starke Kaufempfehlung |
| MGC1!Micro Gold Futures | 4.972,3 | +6,87% | +319,7 | 5.018,3 | 4.685,2 | Kauf |
| MHG1!Micro Copper Futures | 6,0785 | +4,34% | +0,2530 | 6,1160 | 5,8275 | Starke Kaufempfehlung |
 NI1!Nickel Futures | 135.770 | +2,34% | +3.100 | 136.130 | 134.500 | Neutral |
| NI1!Nickel Futures | 17.265,61 | +3,69% | +613,94 | 17.265,61 | 17.120,00 | Kauf |
| NICKEL1!Nickel Futures | 1.580,0 | +3,27% | +50,0 | 1.603,0 | 1.492,0 | Neutral |
| ORO1!Gold Futures | 4.972,5 | +5,71% | +268,7 | 5.005,0 | 4.927,2 | Kauf |
 PA1!Palladium Futures | 1.780,5 | +4,43% | +75,5 | 1.841,0 | 1.705,0 | Neutral |
| PB1!Lead Futures | 1.944,50 | +0,12% | +2,40 | 1.949,00 | 1.937,00 | Verkauf |
| PB1!Lead Futures | 16.615 | −0,15% | −25 | 16.670 | 16.590 | Verkauf |
| PD1!Palladium Futures | 1.756,06 | −2,44% | −43,92 | 1.808,99 | 1.725,01 | Neutral |
 PL1!Platinum Futures | 2.226,5 | +5,82% | +122,4 | 2.277,3 | 2.108,2 | Neutral |
| PT1!Platinum Futures | 2.247,1 | −0,98% | −22,3 | 2.297,0 | 2.230,0 | Neutral |
| QC1!E-mini Copper Futures | 6,084 | +4,43% | +0,258 | 6,116 | 5,840 | Starke Kaufempfehlung |
| QI1!E-mini Silver Futures | 85,6000 | +11,16% | +8,5910 | 89,0500 | 79,3125 | Kauf |
| QO1!Gold (Mini) Futures | 4.972,25 | +6,87% | +319,75 | 5.017,00 | 4.689,50 | Kauf |
| RB1!Steel Rebar Futures | 3.105 | −0,03% | −1 | 3.116 | 3.103 | Verkauf |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 377,50 | +0,80% | +3,00 | 377,50 | 377,50 | Kauf |
| SI1!Silver Futures | 85,650 | +11,22% | +8,641 | 89,100 | 79,010 | Kauf |
| SIL1!Micro Silver Futures | 85,485 | +11,01% | +8,476 | 89,100 | 79,265 | Kauf |
| SILVER1!Silver Futures | 272.229 | +15,22% | +35.968 | 278.000 | 245.711 | Neutral |
| SILVERM1!Silver Mini Futures | 279.462 | +14,90% | +36.236 | 285.382 | 252.955 | Neutral |
| SILVERMIC1!Silver Micro Futures | 279.568 | +15,12% | +36.725 | 286.554 | 250.501 | Neutral |
 SN1!Tin Futures | 398.100 | +6,64% | +24.790 | 399.300 | 384.710 | Kauf |
| SN1!Tin Futures | 49.903,00 | +7,73% | +3.582,00 | 49.903,00 | 49.430,00 | Kauf |
| SS1!Stainless Steel Futures | 13.730 | +1,14% | +155 | 13.780 | 13.580 | Neutral |
| STEEL1!Steel Long Futures | 44.780 | +0,31% | +140 | 44.780 | 44.780 | Kauf |
| SV1!Silver Futures | 88,13 | −2,42% | −2,19 | 91,33 | 87,42 | Neutral |
| SVF1!Silver Futures | 86,68 | −0,72% | −0,63 | 90,09 | 85,32 | Neutral |
| TGD1!Gold Futures | 25.620 | +2,32% | +580 | 25.827 | 25.110 | Kauf |
| TGM1!Gold mini Futures | 25.700,0 | +2,64% | +660,0 | 25.888,0 | 25.165,5 | Kauf |
| TIO1!Iron Ore CFR China (Platts) Futures | 102,66 | −0,70% | −0,72 | 102,66 | 102,66 | Starke Verkaufsempfehlung |
| TPL1!Platinum Futures | 10.633 | +3,28% | +338 | 10.845 | 10.373 | Neutral |
| TPLM1!Platinum mini Futures | 10.650,0 | +3,45% | +355,0 | 10.867,5 | 10.400,5 | Neutral |
| TSI1!Silver Futures | 479,5 | +8,24% | +36,5 | 479,5 | 446,0 | Kauf |
 UX1!UxC Uranium U3O8 Futures | 93,95 | −5,10% | −5,05 | 93,95 | 93,95 | Kauf |
| XAGUSD1!Silver USD per ounce Futures | 89,51 | +8,67% | +7,14 | 91,25 | 85,80 | Neutral |
| XAUTRY1!Gold TRY per gram Futures | 7.070,2 | +3,67% | +250,4 | 7.127,9 | 6.995,0 | Kauf |
| XAUUSD1!Gold USD per ounce Futures | 4.967,6 | +3,68% | +176,4 | 5.057,9 | 4.925,0 | Kauf |
| XPDUSD1!Palladium USD per ounce Futures | 1.872,4 | +5,39% | +95,7 | 1.896,9 | 1.806,1 | Kauf |
| XPTUSD1!Platinum USD per ounce Futures | 2.320,7 | +4,74% | +105,1 | 2.365,0 | 2.231,5 | Neutral |
 ZINC1!Zinc Futures | 324,40 | −0,18% | −0,60 | 329,90 | 320,95 | Starke Kaufempfehlung |
| ZINCMINI1!Zinc Mini Futures | 324,45 | −0,34% | −1,10 | 330,20 | 321,05 | Starke Kaufempfehlung |
| ZN1!Zinc Futures | 24.805 | −0,40% | −100 | 24.885 | 24.720 | Kauf |
| ZS1!Special High Grade Zinc Futures | 3.320,98 | −0,16% | −5,17 | 3.327,50 | 3.295,00 | Starke Kaufempfehlung |