Terminmarkt

Metall-Terminkontrakte

Die Terminkontrakte für Edelmetalle, einschließlich Gold, Silber und Kupfer sind liquide Derivate, dessen Preise von verschiedenen Faktoren beeinflusst werden, wie Entdeckungen von neuen Quellen so wie Angebot und Nachfrage. Sehen Sie sich die unten angeführten Daten einmal genauer an.
Symbol
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
1OZ1!1-Ounce Gold Futures
4.973,75+6,90%+321,255.018,504.675,00
Kauf
AG1!Silver Futures
22.038+6,89%+1.42022.64421.247
Kauf
AH1!Aluminium High Grade Futures
3.098,51+1,56%+47,733.118,503.065,00
Kauf
AL1!Aluminum Futures
23.865+1,47%+34523.96023.800
Kauf
ALI1!Aluminum Futures
3.045,50+2,47%+73,503.060,002.966,75
Neutral
ALUMINI1!Aluminium Mini Futures314,60+0,83%+2,60318,95310,65
Kauf
ALUMINIUM1!Aluminium Futures314,95+1,04%+3,25317,95310,50
Kauf
AU1!Gold Futures
1.115,88+4,87%+51,781.123,781.098,68
Kauf
CA1!Grade A Copper Futures
13.419,00+4,29%+551,7113.431,5013.078,00
Starke Kaufempfehlung
CO1!Cobalt Futures
55.906−0,03%−1855.90655.906
Kauf
COB1!Cobalt Metal (Fastmarkets) Futures
25,88+0,39%+0,1025,8825,88
Starke Kaufempfehlung
COPPER1!Copper Futures1.284,60+5,39%+65,651.297,501.225,15
Kauf
CU1!Copper Cathode Futures
105.180+3,49%+3.550105.810104.420
Starke Kaufempfehlung
FEF1!SGX IODEX Iron Ore Futures
102,85+0,34%+0,35102,95102,40
Verkauf
FGLD1!Gold Futures
4.908,6−3,04%−154,04.947,84.765,1
Kauf
GC1!Gold Futures
4.974,4+6,92%+321,85.018,14.690,2
Kauf
GD1!Gold Futures
4.971,6+0,79%+38,95.012,14.935,2
Kauf
GF101!10 Baht Gold Futures
74.690+1,22%+90075.24073.560
Kauf
GO1!Gold Online Futures
4.996,0+0,65%+32,55.035,04.934,7
Kauf
GOLD1!Gold Futures154.435+7,25%+10.444155.799147.215
Kauf
GOLDGUINEA1!Gold Guinea Futures126.656+7,06%+8.349127.500120.000
Kauf
GOLDM1!Gold Mini Futures151.993+7,29%+10.324153.103144.011
Kauf
GOLDPETAL1!Gold Petal Futures15.792+7,30%+1.07415.88814.900
Kauf
HC1!Hot Rolled Coils Futures
3.269+0,03%+13.2803.267
Verkauf
HG1!Copper Futures
6,0790+4,35%+0,25356,11505,8300
Starke Kaufempfehlung
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
971−0,10%−1973970
Kauf
LEAD1!Lead Futures191,90−0,21%−0,40194,10191,00
Kauf
LEADMINI1!Lead Mini Futures192,45−0,36%−0,70194,80191,25
Kauf
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
17.500,000,00%0,0017.500,0017.500,00
Kauf
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
18,50−3,90%−0,7518,5018,50
Kauf
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
17,50−5,41%−1,0017,5017,50
Kauf
MD1!LME Molybdenum Futures
23,98+1,40%+0,3323,9823,98
Starke Kaufempfehlung
MGC1!Micro Gold Futures
4.972,3+6,87%+319,75.018,34.685,2
Kauf
MHG1!Micro Copper Futures
6,0785+4,34%+0,25306,11605,8275
Starke Kaufempfehlung
NI1!Nickel Futures
135.770+2,34%+3.100136.130134.500
Neutral
NI1!Nickel Futures
17.265,61+3,69%+613,9417.265,6117.120,00
Kauf
NICKEL1!Nickel Futures1.580,0+3,27%+50,01.603,01.492,0
Neutral
ORO1!Gold Futures4.972,5+5,71%+268,75.005,04.927,2
Kauf
PA1!Palladium Futures
1.780,5+4,43%+75,51.841,01.705,0
Neutral
PB1!Lead Futures
1.944,50+0,12%+2,401.949,001.937,00
Verkauf
PB1!Lead Futures
16.615−0,15%−2516.67016.590
Verkauf
PD1!Palladium Futures
1.756,06−2,44%−43,921.808,991.725,01
Neutral
PL1!Platinum Futures
2.226,5+5,82%+122,42.277,32.108,2
Neutral
PT1!Platinum Futures
2.247,1−0,98%−22,32.297,02.230,0
Neutral
QC1!E-mini Copper Futures
6,084+4,43%+0,2586,1165,840
Starke Kaufempfehlung
QI1!E-mini Silver Futures
85,6000+11,16%+8,591089,050079,3125
Kauf
QO1!Gold (Mini) Futures
4.972,25+6,87%+319,755.017,004.689,50
Kauf
RB1!Steel Rebar Futures
3.105−0,03%−13.1163.103
Verkauf
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
377,50+0,80%+3,00377,50377,50
Kauf
SI1!Silver Futures
85,650+11,22%+8,64189,10079,010
Kauf
SIL1!Micro Silver Futures
85,485+11,01%+8,47689,10079,265
Kauf
SILVER1!Silver Futures272.229+15,22%+35.968278.000245.711
Neutral
SILVERM1!Silver Mini Futures279.462+14,90%+36.236285.382252.955
Neutral
SILVERMIC1!Silver Micro Futures279.568+15,12%+36.725286.554250.501
Neutral
SN1!Tin Futures
398.100+6,64%+24.790399.300384.710
Kauf
SN1!Tin Futures
49.903,00+7,73%+3.582,0049.903,0049.430,00
Kauf
SS1!Stainless Steel Futures
13.730+1,14%+15513.78013.580
Neutral
STEEL1!Steel Long Futures44.780+0,31%+14044.78044.780
Kauf
SV1!Silver Futures
88,13−2,42%−2,1991,3387,42
Neutral
SVF1!Silver Futures
86,68−0,72%−0,6390,0985,32
Neutral
TGD1!Gold Futures
25.620+2,32%+58025.82725.110
Kauf
TGM1!Gold mini Futures
25.700,0+2,64%+660,025.888,025.165,5
Kauf
TIO1!Iron Ore CFR China (Platts) Futures
102,66−0,70%−0,72102,66102,66
Starke Verkaufsempfehlung
TPL1!Platinum Futures
10.633+3,28%+33810.84510.373
Neutral
TPLM1!Platinum mini Futures
10.650,0+3,45%+355,010.867,510.400,5
Neutral
TSI1!Silver Futures
479,5+8,24%+36,5479,5446,0
Kauf
UX1!UxC Uranium U3O8 Futures
93,95−5,10%−5,0593,9593,95
Kauf
XAGUSD1!Silver USD per ounce Futures
89,51+8,67%+7,1491,2585,80
Neutral
XAUTRY1!Gold TRY per gram Futures
7.070,2+3,67%+250,47.127,96.995,0
Kauf
XAUUSD1!Gold USD per ounce Futures
4.967,6+3,68%+176,45.057,94.925,0
Kauf
XPDUSD1!Palladium USD per ounce Futures
1.872,4+5,39%+95,71.896,91.806,1
Kauf
XPTUSD1!Platinum USD per ounce Futures
2.320,7+4,74%+105,12.365,02.231,5
Neutral
ZINC1!Zinc Futures324,40−0,18%−0,60329,90320,95
Starke Kaufempfehlung
ZINCMINI1!Zinc Mini Futures324,45−0,34%−1,10330,20321,05
Starke Kaufempfehlung
ZN1!Zinc Futures
24.805−0,40%−10024.88524.720
Kauf
ZS1!Special High Grade Zinc Futures
3.320,98−0,16%−5,173.327,503.295,00
Starke Kaufempfehlung