Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.674 | −0.62% | −0.029 | 4.701 | 4.657 | Kauf |
2YY1!Micro 2-Year Yield Futures | 4.907 | −1.76% | −0.088 | 4.916 | 4.907 | Kauf |
30Y1!Micro 30-Year Yield Futures | 4.799 | +0.65% | 0.031 | 4.837 | 4.781 | Kauf |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 97'03'0 | −0.36% | −0'11'2 | 97'03'0 | 97'03'0 | Starker Verkauf |
5YY1!Micro 5-Year Yield Futures | 4.694 | 0.00% | 0.000 | 4.694 | 4.694 | Kauf |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 99'05'2 | −0.31% | −0'09'7 | 99'05'2 | 99'05'2 | Starker Verkauf |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.10 | −0.07% | −0.10 | 148.10 | 148.10 | Verkauf |
DAP1!ID x IPCA Spread Futures | 5.90 | −0.29% | −0.02 | 5.90 | 5.20 | Verkauf |
DDI1!ID x U.S. Dollar Spread Futures | 1.525 | −91.13% | −15.675 | 7.477 | −7.452 | Verkauf |
DI11!One-day Interbank Deposit Futures | 10.66 | 0.00% | 0.00 | 10.66 | 10.65 | Verkauf |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.07500 | 0.00% | 0.00000 | 96.07500 | 96.07500 | Verkauf |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 122.45 | +0.10% | 0.12 | 122.60 | 122.19 | Verkauf |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 116.68 | +0.37% | 0.43 | 116.82 | 116.30 | Verkauf |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 130.03 | +0.19% | 0.25 | 130.13 | 129.58 | Verkauf |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.50 | +0.09% | 0.11 | 116.55 | 116.29 | Verkauf |
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.170 | 0.00% | 0.000 | 105.195 | 105.140 | Starker Verkauf |
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 128.06 | +0.41% | 0.52 | 128.26 | 127.12 | Verkauf |
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 125.15 | +0.22% | 0.27 | 125.25 | 124.69 | Verkauf |
FSR31!3M SARON Futures | 98.560 | 0.00% | 0.000 | 98.560 | 98.560 | Kauf |
G1!SHORT GILT FUTURES | 96.15 | −0.09% | −0.09 | 96.15 | 96.15 | Starker Verkauf |
G101!LONG GERMAN BOND FUTURE (BUND) | 129.76 | −0.30% | −0.39 | 129.76 | 129.76 | Starker Verkauf |
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 127.56 | −0.44% | −0.56 | 127.56 | 127.56 | Verkauf |
GBP1!10YR GBP SONIA SWAPNOTE | 91.41 | −0.26% | −0.24 | 91.41 | 91.41 | Verkauf |
H1!MEDIUM GILT FUTURES | 98.80 | −0.11% | −0.11 | 98.80 | 98.80 | Starker Verkauf |
I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 110.82 | −0.22% | −0.24 | 110.82 | 110.82 | Verkauf |
I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.280 | +0.01% | 0.005 | 96.285 | 96.270 | Neutral |
I101!LONG ITALIAN BOND (BTP) FUTURES | 116.40 | −0.22% | −0.26 | 116.40 | 116.40 | Verkauf |
JB1!MINI Japan GOVT BOND Futures | 144.31 | −0.03% | −0.05 | 144.32 | 144.27 | Verkauf |
JG1!Japan GOVT BOND Futures | 144.36 | +0.23% | 0.33 | 144.36 | 144.36 | Verkauf |
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.015 | −0.07% | −0.065 | 97.015 | 97.015 | Starker Verkauf |
LT1!ASX 20 Year Treasury Bond Futures | 95.200 | −0.10% | −0.100 | 95.200 | 95.200 | Starker Verkauf |
O1!5YR EURO SWAPNOTE FUTURES | 113.96 | −0.17% | −0.19 | 113.96 | 113.96 | Starker Verkauf |
P1!10YR EURO SWAPNOTE FUTURES | 126.52 | −0.24% | −0.31 | 126.52 | 126.52 | Verkauf |
R1!LONG GILT FUTURES | 95.73 | +0.01% | 0.01 | 96.00 | 95.71 | Verkauf |
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Verkauf |
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.2200 | 0.00% | 0.0000 | 0.2200 | 0.2200 | Kauf |
SA31!THREE MONTH SARON | 98.7300 | −0.01% | −0.0100 | 98.7400 | 98.7250 | Neutral |
SF11!ONE MONTH SOFR FUTURES | 94.6875 | +0.00% | 0.0025 | 94.6875 | 94.6875 | Kauf |
SF31!THREE MONTH SOFR FUTURES | 94.6575 | +0.00% | 0.0025 | 94.6575 | 94.6575 | Verkauf |
SO31!THREE MONTH SONIA | 94.915 | −0.02% | −0.015 | 94.930 | 94.910 | Verkauf |
SR11!One-Month SOFR Futures | 94.6850 | −0.00% | −0.0025 | 94.6850 | 94.6825 | Verkauf |
SR31!Three-Month SOFR Futures | 94.655 | 0.00% | 0.000 | 94.655 | 94.655 | Verkauf |
SR31!ICE Three-Month SOFR Index Futures | 94.6575 | +0.00% | 0.0025 | 94.6575 | 94.6575 | Verkauf |
T101!Ten-Year U.S. Treasury Note Futures | 107.359 | −0.35% | −0.375 | 107.830 | 107.160 | Starker Verkauf |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 110'06'0 | +0.13% | 0'04'5 | 110'10'5 | 109'30'0 | Starker Verkauf |
TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Kauf |
U1!ULTRA LONG GILT FUTURES | 85.46 | −0.30% | −0.26 | 85.46 | 85.46 | Verkauf |
UB1!Ultra U.S. Treasury Bond Futures | 119'15 | +0.45% | 0'17 | 119'23 | 118'26 | Verkauf |
US31!30YR SOFR SWAPNOTE FUTURES | 82.26 | −0.72% | −0.60 | 82.26 | 82.26 | Starker Verkauf |
USO1!5YR SOFR SWAPNOTE FUTURES | 93.62 | −0.28% | −0.26 | 93.62 | 93.62 | Starker Verkauf |
USP1!10YR SOFR SWAPNOTE FUTURES | 89.46 | −0.47% | −0.42 | 89.46 | 89.46 | Starker Verkauf |
USW1!2YR SOFR SWAPNOTE FUTURES | 96.515 | −0.14% | −0.135 | 96.515 | 96.515 | Starker Verkauf |
XT1!ASX 10 Year Treasury Bond Futures | 95.460 | −0.01% | −0.005 | 95.480 | 95.455 | Verkauf |
YT1!ASX 3 Year Treasury Bond Futures | 95.88 | +0.01% | 0.01 | 95.89 | 95.86 | Verkauf |
Z3N1!3-Year T-Note Futures | 102'27'3 | −0.00% | −0'00'1 | 102'29'5 | 102'26'3 | Starker Verkauf |
ZB1!U.S. Treasury Bond Futures | 113'21 | +0.30% | 0'11 | 113'27 | 113'06 | Verkauf |
ZF1!5-Year T-Note Futures | 104'26'0 | +0.02% | 0'00'7 | 104'28'7 | 104'24'0 | Starker Verkauf |
ZN1!10-Year T-Note Futures | 107'14'0 | +0.07% | 0'02'5 | 107'18'0 | 107'09'0 | Starker Verkauf |
ZQ1!30 Day Federal Funds Futures | 94.680 | 0.00% | 0.000 | 94.680 | 94.675 | Neutral |
ZT1!2-Year T-Note Futures | 101'13'3 | −0.01% | −0'00'2 | 101'14'6 | 101'13'1 | Starker Verkauf |