Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.460 | −0.22% | −0.010 | 4.467 | 4.441 | Neutral |
2YY1!Micro 2-Year Yield Futures | 4.907 | −0.26% | −0.013 | 4.912 | 4.885 | Kauf |
30Y1!Micro 30-Year Yield Futures | 4.565 | 0.00% | 0.000 | 4.565 | 4.565 | Verkauf |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'16'0 | 0.00% | 0'00'0 | 98'16'0 | 98'16'0 | Neutral |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Kauf |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'06'5 | 0.00% | 0'00'0 | 100'06'5 | 100'06'5 | Kauf |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 147.76 | +0.16% | 0.23 | 147.76 | 147.76 | Verkauf |
DAP1!ID x IPCA Spread Futures | 6.42 | −2.77% | −0.18 | 6.42 | 6.42 | Neutral |
DDI1!ID x U.S. Dollar Spread Futures | −14.800 | −25.31% | −2.989 | −7.701 | −14.800 | Verkauf |
DI11!One-day Interbank Deposit Futures | 10.396 | +0.01% | 0.002 | 10.404 | 10.394 | Verkauf |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0925 | +0.00% | 0.0000 | 96.0925 | 96.0925 | Kauf |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 122.86 | −0.30% | −0.37 | 123.21 | 122.85 | Verkauf |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117.34 | −0.33% | −0.39 | 117.77 | 117.33 | Verkauf |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 130.14 | −0.17% | −0.22 | 130.46 | 130.13 | Verkauf |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.27 | −0.10% | −0.12 | 116.41 | 116.26 | Verkauf |
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.005 | −0.03% | −0.035 | 105.045 | 105.005 | Verkauf |
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 128.82 | −0.19% | −0.24 | 129.50 | 128.66 | Verkauf |
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 125.53 | −0.22% | −0.28 | 125.85 | 125.51 | Verkauf |
FSR31!3M SARON Futures | 98.545 | −0.01% | −0.005 | 98.545 | 98.545 | Verkauf |
G1!SHORT GILT FUTURES | 96.12 | 0.00% | 0.00 | 96.12 | 96.12 | Verkauf |
G101!LONG GERMAN BOND FUTURE (BUND) | 130.34 | +0.28% | 0.37 | 130.34 | 130.34 | Verkauf |
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 129.04 | +0.47% | 0.60 | 129.04 | 129.04 | Verkauf |
GBP1!10YR GBP SONIA SWAPNOTE | 92.33 | +0.02% | 0.02 | 92.33 | 92.33 | Verkauf |
H1!MEDIUM GILT FUTURES | 98.83 | +0.01% | 0.01 | 98.83 | 98.83 | Verkauf |
I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.29 | +0.27% | 0.30 | 111.29 | 111.29 | Verkauf |
I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.255 | 0.00% | 0.000 | 96.255 | 96.250 | Verkauf |
I101!LONG ITALIAN BOND (BTP) FUTURES | 117.76 | +0.42% | 0.49 | 117.76 | 117.76 | Neutral |
JB1!MINI Japan GOVT BOND Futures | 143.53 | −0.03% | −0.04 | 143.55 | 143.53 | Verkauf |
JG1!Japan GOVT BOND Futures | 143.57 | +0.06% | 0.09 | 143.57 | 143.57 | Verkauf |
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 96.935 | +0.05% | 0.050 | 96.935 | 96.935 | Verkauf |
LT1!ASX 20 Year Treasury Bond Futures | 95.420 | +0.03% | 0.025 | 95.420 | 95.415 | Kauf |
O1!5YR EURO SWAPNOTE FUTURES | 114.13 | +0.15% | 0.17 | 114.13 | 114.13 | Verkauf |
P1!10YR EURO SWAPNOTE FUTURES | 127.51 | +0.18% | 0.23 | 127.51 | 127.51 | Verkauf |
R1!LONG GILT FUTURES | 96.97 | +0.25% | 0.24 | 97.14 | 96.92 | Verkauf |
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Verkauf |
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1050 | 0.00% | 0.0000 | 0.1050 | 0.1050 | Verkauf |
SA31!THREE MONTH SARON | 98.670 | −0.01% | −0.010 | 98.680 | 98.670 | Verkauf |
SF11!ONE MONTH SOFR FUTURES | 94.6875 | 0.00% | 0.0000 | 94.6875 | 94.6875 | Verkauf |
SF31!THREE MONTH SOFR FUTURES | 94.6500 | 0.00% | 0.0000 | 94.6500 | 94.6500 | Verkauf |
SO31!THREE MONTH SONIA | 94.825 | 0.00% | 0.000 | 94.840 | 94.825 | Verkauf |
SR11!One-Month SOFR Futures | 94.6875 | 0.00% | 0.0000 | 94.6900 | 94.6875 | Verkauf |
SR31!Three-Month SOFR Futures | 94.660 | +0.00% | 0.000 | 94.665 | 94.660 | Verkauf |
SR31!ICE Three-Month SOFR Index Futures | 94.6500 | 0.00% | 0.0000 | 94.6500 | 94.6500 | Verkauf |
T101!Ten-Year U.S. Treasury Note Futures | 109.016 | 0.00% | 0.000 | 109.210 | 109.016 | Neutral |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'01'5 | +0.08% | 0'03'0 | 112'06'0 | 111'30'5 | Verkauf |
TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Kauf |
U1!ULTRA LONG GILT FUTURES | 87.24 | −0.16% | −0.14 | 87.24 | 87.24 | Verkauf |
UB1!Ultra U.S. Treasury Bond Futures | 123'23 | −0.03% | −0'01 | 124'06 | 123'18 | Neutral |
US31!30YR SOFR SWAPNOTE FUTURES | 85.58 | 0.00% | 0.00 | 85.58 | 85.58 | Neutral |
USO1!5YR SOFR SWAPNOTE FUTURES | 94.41 | 0.00% | 0.00 | 94.41 | 94.41 | Verkauf |
USP1!10YR SOFR SWAPNOTE FUTURES | 91.20 | 0.00% | 0.00 | 91.20 | 91.20 | Verkauf |
USW1!2YR SOFR SWAPNOTE FUTURES | 96.605 | 0.00% | 0.000 | 96.605 | 96.605 | Starker Verkauf |
XT1!ASX 10 Year Treasury Bond Futures | 95.720 | −0.01% | −0.010 | 95.740 | 95.715 | Kauf |
YT1!ASX 3 Year Treasury Bond Futures | 96.03 | −0.02% | −0.02 | 96.06 | 96.03 | Verkauf |
Z3N1!3-Year T-Note Futures | 103'07'2 | +0.06% | 0'01'8 | 103'07'8 | 103'05'2 | Verkauf |
ZB1!U.S. Treasury Bond Futures | 116'28 | +0.05% | 0'02 | 117'05 | 116'23 | Neutral |
ZF1!5-Year T-Note Futures | 105'16'7 | +0.07% | 0'02'5 | 105'18'0 | 105'14'0 | Verkauf |
ZN1!10-Year T-Note Futures | 108'25'0 | +0.07% | 0'02'5 | 108'28'5 | 108'22'0 | Verkauf |
ZQ1!30 Day Federal Funds Futures | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Verkauf |
ZT1!2-Year T-Note Futures | 101'15'8 | +0.04% | 0'01'2 | 101'16'1 | 101'14'6 | Verkauf |