Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 577.222 | +0.16% | 0.906 | 577.222 | 577.222 | Kauf |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 239.50 | −0.21% | −0.50 | 239.50 | 239.50 | Verkauf |
ATW1!API2 Rotterdam Coal Futures | 104.05 | −1.00% | −1.05 | 104.05 | 104.05 | Verkauf |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 685.738 | +0.22% | 1.492 | 685.738 | 685.738 | Kauf |
BR1!Brent Crude Oil Futures | 84.04 | −0.02% | −0.02 | 84.25 | 83.96 | Neutral |
BRF1!Brent Crude Oil Futures | 2705.0 | +1.27% | 34.0 | 2705.0 | 2688.0 | Kauf |
BRN1!Brent Crude Futures | 83.84 | +1.16% | 0.96 | 84.02 | 82.76 | Kauf |
BU1!Bitumen Futures | 3651 | −0.95% | −35 | 3651 | 3631 | Starker Verkauf |
BZ1!Brent Last Day Financial Futures | 84.13 | +2.45% | 2.01 | 84.28 | 82.07 | Kauf |
CL1!Crude Oil Futures | 79.70 | +2.55% | 1.98 | 79.90 | 77.69 | Kauf |
CRUDEOIL1!Crude Oil Futures | 6637 | +1.37% | 90 | 6650 | 6546 | Kauf |
CRUDEOILM1!Crude Oil Mini Futures | 6633 | +1.34% | 88 | 6647 | 6542 | Kauf |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4395 | −0.52% | −23 | 4395 | 4395 | Kauf |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5356 | 0.00% | 0 | 5356 | 5356 | Kauf |
CU1!Chicago Ethanol (Platts) Futures | 1.7775 | +0.14% | 0.0025 | 1.7775 | 1.7775 | Kauf |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.533 | −3.55% | −0.314 | 8.533 | 8.533 | Starker Verkauf |
DEB1!German Power Baseload Calendar Month Futures | 67.41 | +0.07% | 0.05 | 67.41 | 67.41 | Kauf |
ECF1!EUA FUTURES | 74.60 | −2.50% | −1.91 | 76.25 | 74.09 | Kauf |
ES1!SA Base Load Month Electricity Futures | 148.44 | −0.01% | −0.01 | 148.44 | 148.44 | Kauf |
ETH1!Hydrous Ethanol Futures | 2370.0 | +0.72% | 17.0 | 2370.0 | 2369.5 | Kauf |
FU1!Fuel Oil Futures | 3536 | +0.74% | 26 | 3562 | 3525 | Starker Kauf |
GEO1!CBL Global Emissions Offset Futures | 0.47 | +2.17% | 0.01 | 0.47 | 0.47 | Verkauf |
GWM1!UK NBP Natural Gas Futures | 80.81 | −1.33% | −1.09 | 84.55 | 79.97 | Kauf |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.817 | +1.59% | 0.044 | 2.840 | 2.731 | Kauf |
HO1!NY Harbor ULSD Futures | 2.4844 | +2.21% | 0.0536 | 2.4955 | 2.4300 | Neutral |
MCL1!Micro WTI Crude Oil Futures | 79.71 | +2.56% | 1.99 | 79.90 | 77.71 | Kauf |
MNG1!Micro Henry Hub Natural Gas Futures | 2.823 | +1.80% | 0.050 | 2.852 | 2.728 | Kauf |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 303.0 | 0.00% | 0.0 | 303.0 | 303.0 | Verkauf |
NATGASMINI1!Natural Gas Mini Futures | 214.3 | +1.71% | 3.6 | 216.1 | 207.1 | Kauf |
NATURALGAS1!Natural Gas Futures | 214.5 | +1.80% | 3.8 | 216.2 | 207.2 | Kauf |
NCF1!globalCOAL Newcastle Coal Futures | 143.30 | 0.00% | 0.00 | 143.30 | 143.30 | Kauf |
NG1!Natural Gas Futures | 2.808 | +10.42% | 0.265 | 2.838 | 2.776 | Starker Kauf |
NG1!Henry Hub Natural Gas Futures | 2.595 | +2.98% | 0.075 | 2.621 | 2.475 | Kauf |
QG1!E-mini Natural Gas Futures | 2.820 | +1.62% | 0.045 | 2.850 | 2.730 | Kauf |
QM1!E-mini Crude Oil Futures | 79.725 | +2.57% | 2.000 | 79.900 | 77.725 | Kauf |
RB1!RBOB Gasoline Futures | 2.4985 | +1.17% | 0.0289 | 2.5160 | 2.4715 | Verkauf |
TCL1!Dubai Crude Oil Futures | 79240 | +1.41% | 1100 | 79240 | 78140 | Starker Kauf |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 33.534 | −4.85% | −1.709 | 35.180 | 33.155 | Kauf |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 33.535 | −4.85% | −1.710 | 33.535 | 33.535 | Kauf |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 10.030 | −0.67% | −0.068 | 10.030 | 10.030 | Kauf |
THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Verkauf |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 33.805 | −0.91% | −0.310 | 35.745 | 33.570 | Kauf |
UBL1!UK Base Electricity Futures (Gregorian) | 72.55 | −2.55% | −1.90 | 72.55 | 72.55 | Kauf |
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1309.924 | +0.37% | 4.768 | 1309.924 | 1309.924 | Kauf |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4718 | +1.25% | 0.0305 | 2.4757 | 2.4441 | Neutral |
UHU1!RBOB Gasoline Average Price Futures | 2.5022 | −0.47% | −0.0118 | 2.5244 | 2.5022 | Verkauf |
ULS1!Low Sulphur Gasoil Futures | 759.50 | +1.40% | 10.50 | 761.75 | 748.00 | Neutral |
UPL1!UK Peak Electricity Future (Gregorian) | 78.05 | −2.25% | −1.80 | 78.05 | 78.05 | Kauf |
WBS1!WTI Crude Futures | 79.71 | +1.26% | 0.99 | 79.89 | 78.62 | Kauf |
WTI1!WTI Midland (Argus) Trade Month Futures | 78.82 | −1.43% | −1.14 | 78.82 | 78.82 | Starker Verkauf |
WTI1!Oil Futures | 79.50 | +1.92% | 1.50 | 79.50 | 78.52 | Kauf |