Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65590 | +0.54% | 0.00350 | 0.65600 | 0.65280 | Kauf |
6B1!British Pound Futures | 1.2515 | +0.02% | 0.0002 | 1.2517 | 1.2497 | Verkauf |
6C1!Canadian Dollar Futures | 0.73380 | +0.17% | 0.00125 | 0.73390 | 0.73250 | Neutral |
6E1!Euro FX Futures | 1.07600 | +0.09% | 0.00095 | 1.07600 | 1.07410 | Neutral |
6J1!Japanese Yen Futures | 0.0064495 | −0.42% | −0.0000275 | 0.0064840 | 0.0064490 | Starker Verkauf |
6L1!Brazilian Real Futures | 0.19330 | −0.13% | −0.00025 | 0.19330 | 0.19290 | Verkauf |
6M1!Mexican Peso Futures | 0.05773 | +0.19% | 0.00011 | 0.05779 | 0.05759 | Verkauf |
6N1!New Zealand Dollar Futures | 0.59685 | +0.40% | 0.00235 | 0.59690 | 0.59490 | Neutral |
6R1!Russian Ruble Futures | 0.010690 | +0.14% | 0.000015 | 0.010690 | 0.010690 | Kauf |
6S1!Swiss Franc Futures | 1.10245 | +0.01% | 0.00015 | 1.10280 | 1.10105 | Verkauf |
6Z1!South African Rand Futures | 0.052425 | +0.14% | 0.000075 | 0.052500 | 0.052275 | Verkauf |
BTC1!Bitcoin Futures | 65035 | −0.36% | −235 | 65390 | 64510 | Neutral |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2495 | −0.01% | −0.0005 | 7.2530 | 7.2480 | Neutral |
CR1!Futures on CNY/RUB Exchange Rate | 12.846 | −0.16% | −0.021 | 12.893 | 12.845 | Verkauf |
CUS1!USD/CNH Futures | 7.2474 | −0.11% | −0.0078 | 7.2622 | 7.2470 | Neutral |
DLR1!Dollar Futures | 878.5 | 0.00% | 0.0 | 879.0 | 877.5 | Kauf |
DOL1!US Dollar Futures | 5166.0 | +0.25% | 12.5 | 5196.0 | 5111.5 | Kauf |
DX1!US Dollar Index® Futures | 105.425 | −0.01% | −0.015 | 105.560 | 105.415 | Kauf |
E71!E-mini Euro FX Futures | 1.0758 | +0.07% | 0.0008 | 1.0759 | 1.0742 | Neutral |
ED1!Euro-US Dollar Futures | 1.0708 | +0.14% | 0.0015 | 1.0714 | 1.0691 | Neutral |
ETH1!Ethereum Futures | 3168.0 | −0.60% | −19.0 | 3197.0 | 3147.0 | Verkauf |
EU1!Euro-Ruble Futures | 100137 | −0.03% | −26 | 100503 | 100130 | Verkauf |
EURINR1!EURINR Futures | 89.0350 | +0.22% | 0.1925 | 89.0350 | 89.0350 | Verkauf |
EURTRY1!Euro/Turkish Lira Futures | 34.9929 | +0.17% | 0.0604 | 35.0999 | 34.9650 | Neutral |
EURUSD1!EURUSD Futures | 1.0684 | +0.23% | 0.0024 | 1.0684 | 1.0684 | Verkauf |
EURUSD1!EURO/USD Futures | 1.0737 | +0.20% | 0.0021 | 1.0739 | 1.0725 | Verkauf |
EURUSD1!EURUSD Futures | 1.0760 | −0.10% | −0.0011 | 1.0771 | 1.0725 | Verkauf |
FCEU1!EUR/USD Futures | 1.07150 | +0.04% | 0.00041 | 1.07612 | 1.07021 | Verkauf |
FUSD1!US Dollar Futures | 4.0226 | −0.43% | −0.0173 | 4.0226 | 4.0219 | Kauf |
GBPINR1!GBPINR Futures | 103.5575 | +0.53% | 0.5425 | 103.5575 | 103.5575 | Verkauf |
GBPUSD1!GBP/USD Futures | 1.2505 | +0.45% | 0.0056 | 1.2509 | 1.2495 | Verkauf |
GBPUSD1!GBPUSD Futures | 1.2427 | +0.53% | 0.0065 | 1.2427 | 1.2427 | Verkauf |
HK1!HKD/RUB Exchange rate futures | 11.720 | −0.15% | −0.018 | 11.720 | 11.708 | Neutral |
ILS1!Israeli Shekel Futures | 0.26343 | −0.45% | −0.00119 | 0.26343 | 0.26343 | Starker Verkauf |
INR1!USD/INR (USD) Futures | 83.3450 | −0.01% | −0.0050 | 83.3450 | 83.3450 | Neutral |
IU1!INR/USD Futures | 119.91 | −0.11% | −0.13 | 120.04 | 119.85 | Verkauf |
J71!E-mini Japanese Yen Futures | 0.006450 | −0.42% | −0.000027 | 0.006484 | 0.006449 | Starker Verkauf |
JPYINR1!JPYINR Futures | 53.7950 | −0.10% | −0.0550 | 53.7950 | 53.7950 | Verkauf |
KRW1!Korean Won Futures | 0.0007296 | −0.05% | −0.0000004 | 0.0007298 | 0.0007295 | Verkauf |
KU1!KRW/USD (Mini) Futures | 0.7279 | −0.10% | −0.0007 | 0.7299 | 0.7257 | Verkauf |
M6A1!Micro AUD/USD Futures | 0.6559 | +0.54% | 0.0035 | 0.6560 | 0.6528 | Kauf |
M6B1!Micro GBP/USD Futures | 1.2516 | +0.02% | 0.0003 | 1.2518 | 1.2498 | Neutral |
M6E1!Micro EUR/USD Futures | 1.0760 | +0.09% | 0.0010 | 1.0760 | 1.0741 | Neutral |
MBT1!Micro Bitcoin Futures | 65050 | −0.34% | −220 | 65435 | 64500 | Neutral |
MCD1!Micro CAD/USD Futures | 0.7338 | +0.17% | 0.0012 | 0.7339 | 0.7325 | Neutral |
MET1!Micro Ether Futures | 3168.0 | −0.60% | −19.0 | 3197.5 | 3149.0 | Verkauf |
MJY1!Micro JPY/USD Futures | 0.006465 | −0.19% | −0.000012 | 0.006474 | 0.006465 | Starker Verkauf |
MSF1!Micro CHF/USD Futures | 1.1021 | −0.02% | −0.0002 | 1.1023 | 1.1012 | Verkauf |
NOK1!Norwegian Krone Futures | 0.09146 | +0.19% | 0.00017 | 0.09150 | 0.09139 | Verkauf |
PLN1!Polish Zloty Futures | 0.24824 | +0.63% | 0.00156 | 0.24824 | 0.24690 | Verkauf |
RF1!Euro/Swiss Franc Futures | 0.9757 | +0.04% | 0.0004 | 0.9760 | 0.9752 | Kauf |
RMB1!Chinese Renminbi/USD Futures | 0.14051 | +0.28% | 0.00039 | 0.14051 | 0.14051 | Kauf |
RP1!Euro/British Pound Futures | 0.85980 | +0.08% | 0.00065 | 0.85980 | 0.85905 | Kauf |
RY1!Euro/Japanese Yen Futures | 166.84 | +0.52% | 0.86 | 166.84 | 165.80 | Starker Kauf |
SEK1!Swedish Krona Futures | 0.09218 | +0.20% | 0.00018 | 0.09218 | 0.09203 | Verkauf |
SI1!US Dollar-Ruble Futures | 93550 | −0.16% | −150 | 93865 | 93537 | Verkauf |
SIR1!Indian Rupee/USD Futures | 119.90 | −0.06% | −0.07 | 119.98 | 119.87 | Verkauf |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029040 | +0.55% | 0.000160 | 0.029040 | 0.029040 | Kauf |
TY1!TRY/RUB exchange rate futures | 2.753 | −0.36% | −0.010 | 2.764 | 2.753 | Verkauf |
UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.278 | +0.04% | 0.003 | 7.278 | 7.274 | Kauf |
UC1!USD/CNH (Full-Sized) Futures | 7.2478 | −0.11% | −0.0082 | 7.2624 | 7.2468 | Neutral |
USD1!US Dollar Futures | 36.80 | −0.05% | −0.02 | 36.93 | 36.79 | Kauf |
USDINR1!USDINR Futures | 83.3250 | −0.01% | −0.0075 | 83.3950 | 83.3250 | Neutral |
USDJPY1!USDJPY Futures | 154.89 | +0.10% | 0.15 | 154.89 | 154.89 | Kauf |
USDJPY1!USDJPY Futures | 154.63 | +0.33% | 0.51 | 154.64 | 153.89 | Starker Kauf |
USDTRY1!USD/Turkish Lira Futures | 32.5800 | −0.09% | −0.0306 | 32.5970 | 32.5548 | Neutral |
WDO1!Mini U.S. Dollar Futures | 5166.0 | +0.25% | 12.5 | 5196.0 | 5111.0 | Kauf |