Terminmarkt
Devisen-Futures
Ein Devisenterminkontrakt ist eine Vereinbarung für den Kauf oder Verkauf einer bestimmten Währung zu einem festgesetzten Datum und Preis in der Zukunft. Sie werden häufig als Hedge gegen das Wechselkursrisiko verwendet. Aus diesem Grund könnten sich die unten angeführten Kontrakte als nützlich für Ihre Handelsstrategien erweisen.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65885 | −1.28% | −0.00855 | 0.66835 | 0.65805 | Verkauf |
 6B1!British Pound Futures | 1.2725 | −0.55% | −0.0071 | 1.2843 | 1.2717 | Kauf |
 6C1!Canadian Dollar Futures | 0.72765 | −0.58% | −0.00425 | 0.73200 | 0.72650 | Starker Verkauf |
 6E1!Euro FX Futures | 1.08100 | −0.81% | −0.00885 | 1.09190 | 1.08035 | Verkauf |
 6J1!Japanese Yen Futures | 0.0063930 | −0.62% | −0.0000400 | 0.0064555 | 0.0063745 | Verkauf |
 6L1!Brazilian Real Futures | 0.18815 | −1.08% | −0.00205 | 0.19040 | 0.18655 | Verkauf |
 6M1!Mexican Peso Futures | 0.05426 | −4.74% | −0.00270 | 0.05609 | 0.05409 | Starker Verkauf |
 6N1!New Zealand Dollar Futures | 0.61105 | −1.52% | −0.00940 | 0.62200 | 0.61020 | Neutral |
 6R1!Russian Ruble Futures | 0.011205 | +0.31% | 0.000035 | 0.011205 | 0.011205 | Kauf |
 6S1!Swiss Franc Futures | 1.11685 | −0.64% | −0.00725 | 1.12710 | 1.11555 | Neutral |
 6Z1!South African Rand Futures | 0.052975 | +0.24% | 0.000125 | 0.053225 | 0.052650 | Verkauf |
 BTC1!Bitcoin Futures | 69755 | −1.70% | −1205 | 72660 | 68595 | Kauf |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2610 | +0.08% | 0.0055 | 7.2610 | 7.2430 | Starker Kauf |
 CR1!Futures on CNY/RUB Exchange Rate | 12.285 | −0.15% | −0.019 | 12.330 | 12.273 | Verkauf |
| CUS1!USD/CNH Futures | 7.2592 | +0.16% | 0.0114 | 7.2602 | 7.2424 | Starker Kauf |
 DLR1!Dollar Futures | 922.5 | −0.27% | −2.5 | 925.0 | 921.5 | Kauf |
| DOL1!US Dollar Futures | 5312.5 | +1.09% | 57.5 | 5374.0 | 5252.0 | Kauf |
| DX1!US Dollar Index® Futures | 104.855 | +0.75% | 0.785 | 104.915 | 103.480 | Kauf |
| E71!E-mini Euro FX Futures | 1.0810 | −0.82% | −0.0089 | 1.0917 | 1.0804 | Verkauf |
 ED1!Euro-US Dollar Futures | 1.0796 | −0.02% | −0.0002 | 1.0807 | 1.0795 | Verkauf |
 ETH1!Ethereum Futures | 3709.5 | −2.89% | −110.5 | 3877.0 | 3594.5 | Kauf |
 EU1!Euro-Ruble Futures | 96480 | −0.24% | −234 | 96862 | 96449 | Verkauf |
 EURINR1!EURINR Futures | 90.8750 | +0.18% | 0.1675 | 90.8750 | 90.8750 | Starker Kauf |
 EURTRY1!Euro/Turkish Lira Futures | 35.6816 | −0.63% | −0.2274 | 35.9330 | 35.6288 | Kauf |
| EURUSD1!EURO/USD Futures | 1.0831 | −0.64% | −0.0070 | 1.0925 | 1.0830 | Neutral |
| EURUSD1!EURUSD Futures | 1.0879 | +0.08% | 0.0009 | 1.0879 | 1.0879 | Starker Kauf |
| EURUSD1!EURUSD Futures | 1.0811 | −0.87% | −0.0095 | 1.0890 | 1.0811 | Starker Verkauf |
| FCEU1!EUR/USD Futures | 1.08377 | −0.45% | −0.00488 | 1.08959 | 1.08377 | Neutral |
| FUSD1!US Dollar Futures | 3.9880 | +1.21% | 0.0476 | 3.9880 | 3.9304 | Kauf |
 GBPINR1!GBPINR Futures | 106.7900 | +0.19% | 0.2000 | 106.7900 | 106.7900 | Starker Kauf |
 GBPUSD1!GBP/USD Futures | 1.2743 | −0.41% | −0.0053 | 1.2829 | 1.2734 | Kauf |
| GBPUSD1!GBPUSD Futures | 1.2784 | +0.05% | 0.0007 | 1.2784 | 1.2784 | Starker Kauf |
 HK1!HKD/RUB Exchange rate futures | 10.504 | −0.44% | −0.046 | 10.617 | 10.491 | Verkauf |
 ILS1!Israeli Shekel Futures | 0.26562 | −0.83% | −0.00223 | 0.26562 | 0.26562 | Starker Verkauf |
 INR1!USD/INR (USD) Futures | 83.4025 | −0.15% | −0.1225 | 83.4025 | 83.4025 | Kauf |
 IU1!INR/USD Futures | 119.73 | −0.07% | −0.08 | 119.87 | 119.64 | Starker Verkauf |
| J71!E-mini Japanese Yen Futures | 0.006393 | −0.62% | −0.000040 | 0.006455 | 0.006375 | Verkauf |
 JPYINR1!JPYINR Futures | 53.7075 | +0.15% | 0.0825 | 53.7075 | 53.7075 | Neutral |
 KRW1!Korean Won Futures | 0.0007261 | −0.94% | −0.0000069 | 0.0007318 | 0.0007261 | Starker Verkauf |
 KU1!KRW/USD (Mini) Futures | 0.7247 | −0.96% | −0.0070 | 0.7322 | 0.7246 | Starker Verkauf |
| M6A1!Micro AUD/USD Futures | 0.6589 | −1.27% | −0.0085 | 0.6682 | 0.6580 | Verkauf |
| M6B1!Micro GBP/USD Futures | 1.2725 | −0.55% | −0.0071 | 1.2850 | 1.2718 | Kauf |
| M6E1!Micro EUR/USD Futures | 1.0810 | −0.82% | −0.0089 | 1.0920 | 1.0804 | Verkauf |
| MBT1!Micro Bitcoin Futures | 69755 | −1.70% | −1205 | 72655 | 68600 | Kauf |
| MCD1!Micro CAD/USD Futures | 0.7277 | −0.57% | −0.0042 | 0.7321 | 0.7264 | Starker Verkauf |
| MET1!Micro Ether Futures | 3709.5 | −2.89% | −110.5 | 3877.5 | 3593.5 | Kauf |
| MJY1!Micro JPY/USD Futures | 0.006393 | −0.62% | −0.000040 | 0.006446 | 0.006380 | Verkauf |
| MSF1!Micro CHF/USD Futures | 1.1169 | −0.64% | −0.0072 | 1.1271 | 1.1150 | Neutral |
 NOK1!Norwegian Krone Futures | 0.09337 | −1.50% | −0.00142 | 0.09491 | 0.09331 | Verkauf |
 PLN1!Polish Zloty Futures | 0.25044 | −1.75% | −0.00446 | 0.25220 | 0.25042 | Verkauf |
 RF1!Euro/Swiss Franc Futures | 0.9679 | −0.17% | −0.0016 | 0.9702 | 0.9673 | Verkauf |
 RMB1!Chinese Renminbi/USD Futures | 0.13999 | −0.31% | −0.00044 | 0.13999 | 0.13999 | Starker Verkauf |
 RP1!Euro/British Pound Futures | 0.84950 | −0.26% | −0.00220 | 0.85235 | 0.84925 | Starker Verkauf |
 RY1!Euro/Japanese Yen Futures | 169.09 | −0.19% | −0.33 | 169.78 | 168.83 | Kauf |
 SEK1!Swedish Krona Futures | 0.09490 | −1.40% | −0.00135 | 0.09662 | 0.09486 | Kauf |
 SI1!US Dollar-Ruble Futures | 89405 | −0.07% | −60 | 89700 | 89300 | Verkauf |
| SIR1!Indian Rupee/USD Futures | 119.65 | −0.08% | −0.10 | 119.87 | 119.54 | Starker Verkauf |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030685 | −0.07% | −0.000020 | 0.030685 | 0.030685 | Kauf |
 TY1!TRY/RUB exchange rate futures | 2.724 | +0.18% | 0.005 | 2.790 | 2.722 | Verkauf |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.270 | +0.07% | 0.005 | 7.270 | 7.262 | Starker Kauf |
| UC1!USD/CNH (Full-Sized) Futures | 7.2572 | +0.13% | 0.0097 | 7.2606 | 7.2426 | Starker Kauf |
| USD1!US Dollar Futures | 36.77 | +0.93% | 0.34 | 36.77 | 36.40 | Starker Kauf |
| USDINR1!USDINR Futures | 83.5250 | +0.12% | 0.1025 | 83.5250 | 83.5250 | Starker Kauf |
 USDJPY1!USDJPY Futures | 156.10 | +0.74% | 1.15 | 156.52 | 155.08 | Starker Kauf |
| USDJPY1!USDJPY Futures | 155.51 | −0.03% | −0.05 | 155.51 | 155.51 | Neutral |
 USDTRY1!USD/Turkish Lira Futures | 32.9272 | +0.03% | 0.0094 | 32.9790 | 32.8400 | Kauf |
| WDO1!Mini U.S. Dollar Futures | 5312.5 | +1.09% | 57.5 | 5374.5 | 5251.5 | Kauf |