Terminmarkt
Alle Terminkontrakte
Ein Terminkontrakt ist eine rechtliche Vereinbarung für den Kauf oder Verkauf eines bestimmten Assets zu einem festgelegten Datum und Preis in der Zukunft. Die Laufzeit ist von dem enthaltenen Asset abhängig, und die Preise können sich von denen des Basiswerts unterscheiden. Sehen Sie sich demzufolge die unten angeführten Terminkontrakte einmal genau an.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,391 | −0,30% | −0,013 | 4,445 | 4,378 | Kauf |
 2YY1!Micro 2-Year Yield Futures | 4,279 | 0,00% | 0,000 | 4,291 | 4,275 | Kauf |
 30Y1!Micro 30-Year Yield Futures | 4,510 | 0,00% | 0,000 | 4,510 | 4,510 | Kauf |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'30'7 | −0,06% | −0'01'7 | 98'30'7 | 98'30'7 | Verkaufen |
 5YY1!Micro 5-Year Yield Futures | 4,869 | 0,00% | 0,000 | 4,869 | 4,869 | Kauf |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'19'5 | 0,00% | 0'00'0 | 100'19'5 | 100'19'5 | Verkaufen |
 6A1!Australian Dollar Futures | 0,65295 | +0,48% | 0,00315 | 0,65300 | 0,65070 | Verkaufen |
 6B1!British Pound Futures | 1,2641 | −0,04% | −0,0005 | 1,2660 | 1,2622 | Verkaufen |
 6C1!Canadian Dollar Futures | 0,71705 | +0,18% | 0,00130 | 0,71720 | 0,71600 | Verkaufen |
 6E1!Euro FX Futures | 1,05350 | −0,15% | −0,00155 | 1,05645 | 1,05235 | Starker Verkauf |
 6J1!Japanese Yen Futures | 0,0064955 | +0,60% | 0,0000385 | 0,0065085 | 0,0064540 | Verkaufen |
 6L1!Brazilian Real Futures | 0,17180 | −0,23% | −0,00040 | 0,17270 | 0,17155 | Verkaufen |
 6M1!Mexican Peso Futures | 0,04890 | −0,18% | −0,00009 | 0,04915 | 0,04881 | Verkaufen |
 6N1!New Zealand Dollar Futures | 0,58795 | +0,12% | 0,00070 | 0,58875 | 0,58615 | Starker Verkauf |
 6S1!Swiss Franc Futures | 1,13495 | +0,10% | 0,00110 | 1,13640 | 1,13360 | Verkaufen |
 6Z1!South African Rand Futures | 0,055150 | +0,05% | 0,000025 | 0,055225 | 0,054875 | Verkaufen |
 A9N1!Argus Propane (Saudi Aramco) Futures | 626,728 | +0,92% | 5,718 | 626,728 | 626,728 | Kauf |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 205,00 | +0,24% | 0,50 | 205,00 | 205,00 | Verkaufen |
| ADM1!Murban Crude Oil Futures | 73,72 | +2,16% | 1,56 | 73,75 | 72,26 | Kauf |
 AG1!Silver Futures | 7.762 | 0,00% | 0 | 7.810 | 7.700 | Kauf |
 AH1!Aluminium High Grade Futures | 2.626,00 | −0,36% | −9,37 | 2.632,00 | 2.617,00 | Kauf |
| AL1!Aluminum Futures | 20.665 | −0,02% | −5 | 20.775 | 20.575 | Neutral |
| ALI1!Aluminum Futures | 2.573,25 | −0,08% | −2,00 | 2.573,25 | 2.573,25 | Kauf |
| ALUMINI1!Aluminium Mini Futures | 245,20 | +0,39% | 0,95 | 245,30 | 243,20 | Kauf |
| ALUMINIUM1!Aluminium Futures | 245,15 | +0,37% | 0,90 | 245,30 | 243,25 | Kauf |
 AP1!ASX SPI 200 Index Futures | 8.373 | +0,31% | 26 | 8.376 | 8.307 | Kauf |
| ATW1!API2 Rotterdam Coal Futures | 122,30 | −0,08% | −0,10 | 123,00 | 122,30 | Kauf |
 AU1!Gold Futures | 617,32 | +0,64% | 3,94 | 620,22 | 613,40 | Kauf |
 AW1!Bloomberg Commodity Index Futures | 98,50 | +0,60% | 0,59 | 98,50 | 98,17 | Kauf |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675,111 | +0,04% | 0,266 | 675,111 | 675,111 | Kauf |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50.671 | −0,01% | −7 | 50.671 | 50.671 | Verkaufen |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50.470,00 | −0,24% | −120,90 | 50.605,40 | 49.817,30 | Verkaufen |
 BGI1!Live Cattle Futures | 344,20 | +0,31% | 1,05 | 344,30 | 340,60 | Kauf |
| BBKX1!BSE BANKEX | 57.433,85 | −0,66% | −382,25 | 57.600,00 | 56.849,00 | Verkaufen |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Verkaufen |
 BR1!Butadiene Rubber Futures | 13.190 | +0,23% | 30 | 13.330 | 13.085 | Verkaufen |
| BR1!Brent Crude Oil Futures | 74,21 | +1,05% | 0,77 | 74,47 | 72,83 | Kauf |
| BRF1!Brent Crude Oil Futures | 2.378,0 | +0,32% | 7,5 | 2.378,0 | 2.378,0 | Neutral |
| BRN1!Brent Crude Futures | 74,29 | +2,03% | 1,48 | 74,37 | 72,91 | Kauf |
 BSX1!SENSEX INDEX FUTURES | 77.143,15 | −0,64% | −498,70 | 77.354,25 | 76.923,25 | Starker Verkauf |
 BTC1!Bitcoin Futures | 98.400 | +3,86% | 3.660 | 98.860 | 94.290 | Starker Kauf |
| BU1!Bitumen Futures | 3.373 | +0,87% | 29 | 3.399 | 3.350 | Kauf |
 BUX1!BUX Index Futures | 79.400 | +0,23% | 180 | 79.400 | 78.920 | Kauf |
| BZ1!Brent Last Day Financial Futures | 74,30 | +2,05% | 1,49 | 74,37 | 72,91 | Kauf |
 C1!London Cocoa Futures | 7.292 | +1,19% | 86 | 7.323 | 7.179 | Kauf |
 C101!Long Swiss Confederation Bond Futures | 149,61 | −0,05% | −0,07 | 149,61 | 149,61 | Kauf |
 CA1!Grade A Copper Futures | 8.956,50 | −0,60% | −53,88 | 9.049,50 | 8.956,50 | Starker Verkauf |
 CASTOR1!Castor Seed Futures | 6.580 | −0,69% | −46 | 6.614 | 6.576 | Verkaufen |
 CB1!Cash-settled Butter Futures | 269,025 | −0,04% | −0,100 | 269,025 | 269,000 | Starker Verkauf |
| CC1!Cocoa Futures | 8.562 | +0,82% | 70 | 8.647 | 8.465 | Kauf |
 CCM1!Cash Settled Corn | 72,95 | +0,04% | 0,03 | 73,30 | 72,65 | Kauf |
| CJ1!Cocoa Futures | 8.492 | −0,83% | −71 | 8.492 | 8.492 | Kauf |
| CL1!Crude Oil Futures | 70,29 | +2,24% | 1,54 | 70,38 | 68,86 | Kauf |
 CN1!FTSE CHINA A50 INDEX Futures | 13.439 | −0,04% | −6 | 13.466 | 13.400 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2415 | −0,10% | −0,0070 | 7,2470 | 7,2370 | Starker Kauf |
 CO1!Cobalt Futures | 24.300,00 | 0,00% | 0,00 | 24.300,00 | 24.300,00 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,91 | 0,00% | 0,00 | 10,91 | 10,91 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.733 | +1,15% | 31 | 2.740 | 2.698 | Verkaufen |
| COPPER1!Copper Futures | 827,45 | +1,18% | 9,65 | 830,50 | 816,05 | Kauf |
| COTTONCNDY1!COTTONCNDY Futures | 54.310 | −0,31% | −170 | 54.700 | 53.390 | Verkaufen |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.106,50 | −0,83% | −9,25 | 1.106,50 | 1.106,50 | Kauf |
 CR1!Futures on CNY/RUB Exchange Rate | 13,921 | +0,55% | 0,076 | 13,952 | 13,841 | Starker Kauf |
| CRUDEOIL1!Crude Oil Futures | 5.941 | +1,94% | 113 | 5.958 | 5.826 | Kauf |
| CRUDEOILM1!Crude Oil Mini Futures | 5.940 | +1,80% | 105 | 5.960 | 5.834 | Kauf |
| CSC1!Cash-Settled Cheese Futures | 1,904 | −0,37% | −0,007 | 1,904 | 1,904 | Verkaufen |
| CT1!Cotton No. 2 Futures | 70,74 | +0,65% | 0,46 | 70,89 | 70,09 | Kauf |
| CU1!Copper Cathode Futures | 74.450 | +0,07% | 50 | 74.720 | 74.280 | Verkaufen |
| CU1!Chicago Ethanol (Platts) Futures | 1,6350 | −0,46% | −0,0075 | 1,6350 | 1,6350 | Neutral |
| CUS1!USD/CNH Futures | 7,2424 | −0,03% | −0,0022 | 7,2447 | 7,2411 | Kauf |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5,605 | +2,90% | 0,158 | 5,605 | 5,605 | Kauf |
 DAP1!ID x IPCA Spread Futures | 6,79 | −1,61% | −0,11 | 6,79 | 3,00 | Kauf |
 DAX1!DAX Futures | 19.119 | −0,62% | −119 | 19.119 | 18.876 | Verkaufen |
 DC1!Class III Milk Futures | 19,86 | −0,30% | −0,06 | 19,89 | 19,86 | Verkaufen |
| DDI1!ID x U.S. Dollar Spread Futures | −1,272 | −104,47% | −29,708 | 3,681 | −7,777 | Verkaufen |
 DEB1!German Power Baseload Calendar Month Futures | 117,77 | −1,34% | −1,60 | 117,77 | 117,77 | Kauf |
 DHANIYA1!Coriander Futures | 7.860 | +2,32% | 178 | 7.928 | 7.584 | Starker Kauf |
| DI11!One-day Interbank Deposit Futures | 11,156 | +0,01% | 0,000 | 11,158 | 11,154 | Kauf |
 DJIA1!DJIA Futures | 43.680 | +0,37% | 160 | 43.701 | 43.384 | Kauf |
 DLR1!Dollar Futures | 1.013,0 | −0,10% | −1,0 | 1.013,5 | 1.013,0 | Kauf |
| DOL1!US Dollar Futures | 5.829,5 | +0,82% | 47,0 | 5.829,5 | 5.788,0 | Kauf |
| DX1!US Dollar Index® Futures | 106,605 | −0,01% | −0,010 | 106,695 | 106,430 | Starker Kauf |
| E71!E-mini Euro FX Futures | 1,0537 | −0,13% | −0,0014 | 1,0564 | 1,0524 | Starker Verkauf |
 ECF1!EUA FUTURES | 68,35 | −0,07% | −0,05 | 69,40 | 67,89 | Kauf |
 ED1!Euro-US Dollar Futures | 1,0486 | −0,01% | −0,0001 | 1,0503 | 1,0469 | Starker Verkauf |
| EMD1!E-mini S&P MidCap 400 Futures | 3.264,0 | +0,59% | 19,2 | 3.265,5 | 3.230,2 | Kauf |
 ES1!E-mini S&P 500 Futures | 5.958,25 | +0,35% | 20,50 | 5.960,50 | 5.905,25 | Kauf |
| ES1!SA Base Load Month Electricity Futures | 68,06 | 0,00% | 0,00 | 68,06 | 68,06 | Neutral |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,72750 | +0,00% | 0,00125 | 96,72750 | 96,72750 | Kauf |
| EST1!BTIC E-mini S&P 500 Futures | 21,25 | −6,18% | −1,40 | 21,60 | 18,95 | Verkaufen |
| ETH1!Hydrous Ethanol Futures | 2.770,0 | +1,47% | 40,0 | 2.775,0 | 2.744,0 | Starker Kauf |
 ETH1!Ethereum Futures | 3.330,0 | +7,85% | 242,5 | 3.339,0 | 3.045,5 | Starker Kauf |
 EU1!Euro-Ruble Futures | 105.859 | +0,45% | 471 | 106.089 | 105.312 | Kauf |
 EURINR1!EURINR Futures | 89,0800 | −0,12% | −0,1075 | 89,0800 | 89,0800 | Verkaufen |
 EURTRY1!Euro/Turkish Lira Futures | 36,6099 | −0,20% | −0,0735 | 36,7127 | 36,5201 | Verkaufen |
| EURUSD1!EURUSD Futures | 1,0549 | +0,07% | 0,0007 | 1,0549 | 1,0538 | Verkaufen |
| EURUSD1!EURO/USD Futures | 1,0531 | −0,04% | −0,0004 | 1,0552 | 1,0520 | Starker Verkauf |
| EURUSD1!EURUSD Futures | 1,0550 | −0,13% | −0,0014 | 1,0550 | 1,0550 | Verkaufen |
 FATX1!ATX Futures | 3.512,0 | −0,09% | −3,0 | 3.512,0 | 3.503,0 | Verkaufen |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 330,60 | +0,18% | 0,60 | 330,85 | 328,60 | Verkaufen |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 125,28 | +0,09% | 0,11 | 125,35 | 124,92 | Kauf |