Terminmarkt
Alle Terminkontrakte
Ein Terminkontrakt ist eine rechtliche Vereinbarung für den Kauf oder Verkauf eines bestimmten Assets zu einem festgelegten Datum und Preis in der Zukunft. Die Laufzeit ist von dem enthaltenen Asset abhängig, und die Preise können sich von denen des Basiswerts unterscheiden. Sehen Sie sich demzufolge die unten angeführten Terminkontrakte einmal genau an.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.487 | −0.22% | −0.010 | 4.491 | 4.478 | Neutral |
 2YY1!Micro 2-Year Yield Futures | 4.812 | −0.10% | −0.005 | 4.829 | 4.811 | Kauf |
 30Y1!Micro 30-Year Yield Futures | 4.630 | +0.35% | 0.016 | 4.630 | 4.630 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'10'7 | −0.26% | −0'08'2 | 98'10'7 | 98'10'7 | Neutral |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Kauf |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'01'5 | −0.19% | −0'06'2 | 100'01'5 | 100'01'5 | Neutral |
 6A1!Australian Dollar Futures | 0.65990 | −0.21% | −0.00140 | 0.66140 | 0.65930 | Kauf |
 6B1!British Pound Futures | 1.2523 | −0.05% | −0.0006 | 1.2530 | 1.2521 | Verkauf |
 6C1!Canadian Dollar Futures | 0.73115 | −0.10% | −0.00070 | 0.73200 | 0.73090 | Verkauf |
 6E1!Euro FX Futures | 1.07855 | −0.04% | −0.00045 | 1.07915 | 1.07825 | Neutral |
 6J1!Japanese Yen Futures | 0.0064525 | +0.01% | 0.0000005 | 0.0064660 | 0.0064470 | Verkauf |
 6L1!Brazilian Real Futures | 0.19355 | −0.05% | −0.00010 | 0.19390 | 0.19345 | Verkauf |
 6M1!Mexican Peso Futures | 0.05930 | +0.15% | 0.00009 | 0.05931 | 0.05923 | Starker Kauf |
 6N1!New Zealand Dollar Futures | 0.60120 | −0.13% | −0.00080 | 0.60225 | 0.60075 | Neutral |
 6R1!Russian Ruble Futures | 0.010670 | −0.14% | −0.000015 | 0.010670 | 0.010670 | Neutral |
 6S1!Swiss Franc Futures | 1.10735 | −0.06% | −0.00065 | 1.10850 | 1.10700 | Verkauf |
 6Z1!South African Rand Futures | 0.054100 | −0.09% | −0.000050 | 0.054350 | 0.054075 | Kauf |
 A9N1!Argus Propane (Saudi Aramco) Futures | 538.393 | −0.78% | −4.230 | 538.393 | 538.393 | Verkauf |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.00 | −1.21% | −3.00 | 244.00 | 244.00 | Verkauf |
 AG1!Silver Futures | 7309 | +0.38% | 28 | 7387 | 7251 | Kauf |
 AH1!Aluminium High Grade Futures | 2501.90 | −1.21% | −30.70 | 2552.50 | 2501.90 | Neutral |
| AL1!Aluminum Futures | 20495 | −0.77% | −160 | 20625 | 20320 | Kauf |
| ALI1!Aluminum Futures | 2488.25 | −0.89% | −22.25 | 2488.25 | 2488.25 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 231.80 | −1.28% | −3.00 | 236.70 | 231.50 | Neutral |
| ALUMINIUM1!Aluminium Futures | 230.85 | −1.45% | −3.40 | 236.40 | 230.65 | Neutral |
 AP1!ASX SPI 200 Index Futures | 7775 | −0.06% | −5 | 7809 | 7760 | Kauf |
| ATW1!API2 Rotterdam Coal Futures | 108.05 | +1.08% | 1.15 | 108.05 | 107.00 | Verkauf |
 AU1!Gold Futures | 559.82 | +1.05% | 5.80 | 562.36 | 557.52 | Kauf |
 AW1!Bloomberg Commodity Index Futures | 102.79 | +0.31% | 0.32 | 103.05 | 102.60 | Kauf |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.635 | +1.18% | 7.921 | 681.635 | 681.635 | Kauf |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47607.25 | −0.13% | −61.95 | 48090.00 | 47479.85 | Verkauf |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47553 | −0.16% | −74 | 47553 | 47553 | Verkauf |
 BGI1!Live Cattle Futures | 225.20 | −0.20% | −0.45 | 225.90 | 225.20 | Verkauf |
 BKX1!BSE BANKEX | 54323.90 | −0.18% | −97.90 | 54323.90 | 54323.90 | Neutral |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Starker Kauf |
| BR1!Brent Crude Oil Futures | 83.00 | −1.04% | −0.87 | 83.85 | 83.00 | Starker Verkauf |
 BR1!Butadiene Rubber Futures | 13235 | −0.53% | −70 | 13390 | 13015 | Kauf |
| BRF1!Brent Crude Oil Futures | 2665.5 | −2.40% | −65.5 | 2732.5 | 2665.5 | Verkauf |
| BRN1!Brent Crude Futures | 82.44 | −0.42% | −0.35 | 82.78 | 82.26 | Starker Verkauf |
 BSX1!SENSEX INDEX FUTURES | 73113.70 | +0.12% | 85.95 | 73390.00 | 72511.00 | Verkauf |
 BTC1!Bitcoin Futures | 61550 | +0.98% | 600 | 62125 | 61465 | Verkauf |
| BU1!Bitumen Futures | 3684 | −0.32% | −12 | 3698 | 3675 | Verkauf |
 BUX1!BUX Index Futures | 72350 | +0.35% | 250 | 72750 | 72070 | Kauf |
| BZ1!Brent Last Day Financial Futures | 82.40 | −0.47% | −0.39 | 82.72 | 82.26 | Starker Verkauf |
 C1!London Cocoa Futures | 7867 | +4.12% | 311 | 8130 | 7500 | Kauf |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.52 | −0.07% | −0.11 | 148.52 | 148.52 | Verkauf |
 CA1!Grade A Copper Futures | 9936.21 | +1.07% | 104.85 | 10019.00 | 9916.00 | Starker Kauf |
 CASTOR1!Castor Seed Futures | 5634 | −0.32% | −18 | 5678 | 5626 | Starker Verkauf |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Starker Kauf |
| CC1!Cocoa Futures | 8891 | +2.25% | 196 | 8930 | 8482 | Kauf |
 CCM1!Cash Settled Corn | 57.92 | −0.02% | −0.01 | 57.93 | 57.82 | Verkauf |
| CJ1!Cocoa Futures | 8891 | +2.25% | 196 | 8891 | 8891 | Kauf |
| CL1!Crude Oil Futures | 77.96 | −0.38% | −0.30 | 78.19 | 77.78 | Verkauf |
 CN1!FTSE CHINA A50 INDEX Futures | 12630 | −0.71% | −90 | 12751 | 12567 | Kauf |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2230 | +0.10% | 0.0070 | 7.2240 | 7.2165 | Neutral |
 CO1!Cobalt Futures | 27732.00 | 0.00% | 0.00 | 27732.00 | 27732.00 | Verkauf |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Verkauf |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2618 | +0.19% | 5 | 2636 | 2613 | Kauf |
| COPPER1!Copper Futures | 869.75 | +1.15% | 9.90 | 878.75 | 861.95 | Starker Kauf |
| COTTONCNDY1!COTTONCNDY Futures | 57360 | −0.10% | −60 | 57600 | 57020 | Verkauf |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 805.75 | −0.40% | −3.25 | 805.75 | 805.75 | Verkauf |
 CR1!Futures on CNY/RUB Exchange Rate | 12.831 | −0.05% | −0.006 | 12.838 | 12.825 | Verkauf |
| CRUDEOIL1!Crude Oil Futures | 6551 | −0.83% | −55 | 6689 | 6546 | Verkauf |
| CRUDEOILM1!Crude Oil Mini Futures | 6553 | −0.82% | −54 | 6690 | 6542 | Verkauf |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3859 | +1.98% | 75 | 3859 | 3859 | Starker Kauf |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | 0.00% | 0 | 5241 | 5241 | Kauf |
| CSC1!Cash-Settled Cheese Futures | 1.883 | −0.05% | −0.001 | 1.889 | 1.882 | Kauf |
| CT1!Cotton No. 2 Futures | 77.48 | +0.22% | 0.17 | 77.94 | 77.42 | Verkauf |
| CU1!Copper Cathode Futures | 80890 | +0.80% | 640 | 80920 | 80210 | Kauf |
| CU1!Chicago Ethanol (Platts) Futures | 1.7900 | +0.42% | 0.0075 | 1.7900 | 1.7900 | Kauf |
| CUS1!USD/CNH Futures | 7.2234 | +0.22% | 0.0155 | 7.2248 | 7.2081 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.824 | −0.09% | −0.008 | 8.824 | 8.824 | Verkauf |
 DAP1!ID x IPCA Spread Futures | 5.49 | −17.52% | −1.17 | 5.49 | 5.49 | Verkauf |
 DAX1!DAX Futures | 18877 | +0.39% | 73 | 18924 | 18877 | Kauf |
| DC1!Class III Milk Futures | 18.65 | +0.11% | 0.02 | 18.65 | 18.65 | Kauf |
| DDI1!ID x U.S. Dollar Spread Futures | 6.562 | — | 16.225 | 7.474 | 6.324 | Kauf |
 DEB1!German Power Baseload Calendar Month Futures | 63.28 | −4.28% | −2.83 | 63.28 | 63.28 | Neutral |
 DHANIYA1!Coriander Futures | 7286 | −1.22% | −90 | 7380 | 7264 | Starker Verkauf |
| DI11!One-day Interbank Deposit Futures | 10.41 | +0.03% | 0.00 | 10.41 | 10.40 | Verkauf |
 DJIA1!DJIA FUTURES | 39615 | +0.08% | 30 | 39700 | 39523 | Kauf |
 DLR1!Dollar Futures | 902.0 | −0.17% | −1.5 | 903.5 | 902.0 | Kauf |
| DOL1!US Dollar Futures | 5165.5 | +0.20% | 10.0 | 5174.5 | 5127.5 | Kauf |
| DX1!US Dollar Index® Futures | 105.215 | +0.04% | 0.040 | 105.240 | 105.160 | Kauf |
| E71!E-mini Euro FX Futures | 1.0786 | −0.04% | −0.0004 | 1.0791 | 1.0783 | Neutral |
 ECF1!EUA FUTURES | 71.59 | −2.76% | −2.03 | 75.50 | 71.27 | Kauf |
 ED1!Euro-US Dollar Futures | 1.0736 | −0.02% | −0.0002 | 1.0748 | 1.0736 | Kauf |
| EMD1!E-mini S&P MidCap 400 Futures | 3006.5 | −0.01% | −0.4 | 3008.8 | 3004.9 | Kauf |
| ES1!SA Base Load Month Electricity Futures | 140.98 | +21.93% | 25.36 | 140.98 | 140.98 | Starker Kauf |
 ES1!E-mini S&P 500 Futures | 5245.50 | −0.01% | −0.75 | 5245.75 | 5239.75 | Kauf |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | 0.00% | 0.0000 | 96.0750 | 96.0750 | Verkauf |
| EST1!BTIC E-mini S&P 500 Futures | 23.75 | −0.21% | −0.05 | 24.30 | 23.20 | Verkauf |
| ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | Kauf |
 ETH1!Ethereum Futures | 2908.5 | +0.17% | 5.0 | 2951.5 | 2908.5 | Verkauf |
 EU1!Euro-Ruble Futures | 100244 | −0.16% | −156 | 100405 | 100000 | Verkauf |
 EURINR1!EURINR Futures | 89.6650 | −0.20% | −0.1775 | 89.6650 | 89.6650 | Verkauf |
 EURTRY1!Euro/Turkish Lira Futures | 35.2823 | −0.28% | −0.0981 | 35.3690 | 35.2733 | Kauf |
| EURUSD1!EURUSD Futures | 1.0799 | −0.08% | −0.0009 | 1.0806 | 1.0780 | Neutral |
| EURUSD1!EURUSD Futures | 1.0729 | −0.20% | −0.0022 | 1.0729 | 1.0729 | Verkauf |
| EURUSD1!EURO/USD Futures | 1.0768 | −0.15% | −0.0016 | 1.0771 | 1.0766 | Neutral |
 FATX1!ATX Futures | 3609.5 | +0.49% | 17.5 | 3627.0 | 3609.5 | Kauf |