Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
BGI1!Live Cattle Futures | 221.65 | −0.38% | −0.85 | 223.00 | 221.50 | Verkauf |
BLK1!Block Cheese Futures | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Kauf |
BR1!Butadiene Rubber Futures | 13945 | −0.57% | −80 | 14130 | 13900 | Kauf |
C1!London Cocoa Futures | 7080 | +3.83% | 261 | 7096 | 6609 | Kauf |
CASTOR1!Castor Seed Futures | 5700 | +0.26% | 16 | 5714 | 5676 | Verkauf |
CB1!Cash-settled Butter Futures | 302.750 | 0.00% | 0.000 | 302.750 | 302.750 | Kauf |
CC1!Cocoa Futures | 8611 | +3.82% | 317 | 8800 | 7942 | Kauf |
CCM1!Cash Settled Corn | 59.34 | −0.98% | −0.59 | 60.02 | 59.30 | Neutral |
CJ1!Cocoa Futures | 8294 | +2.28% | 185 | 8294 | 8294 | Kauf |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2731 | −0.07% | −2 | 2750 | 2721 | Kauf |
COTTONCNDY1!COTTONCNDY Futures | 55700 | −0.36% | −200 | 55700 | 55700 | Verkauf |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 819.00 | −0.12% | −1.00 | 819.00 | 819.00 | Verkauf |
CSC1!Cash-Settled Cheese Futures | 1.869 | 0.00% | 0.000 | 1.869 | 1.869 | Kauf |
CT1!Cotton No. 2 Futures | 82.17 | +2.05% | 1.65 | 83.19 | 80.30 | Kauf |
DC1!Class III Milk Futures | 18.54 | −0.16% | −0.03 | 18.57 | 18.54 | Kauf |
DHANIYA1!Coriander Futures | 7496 | −0.29% | −22 | 7578 | 7452 | Verkauf |
FCPO1!Crude Palm Oil Futures | 3981 | +0.53% | 21 | 3983 | 3942 | Kauf |
FSOY1!DCE Soybean Oil Futures | 1130.50 | +1.89% | 21.00 | 1130.50 | 1130.50 | Starker Kauf |
GF1!Feeder Cattle Futures | 264.600 | +1.68% | 4.375 | 264.725 | 260.400 | Kauf |
GNF1!Nonfat Dry Milk Futures | 115.275 | −0.19% | −0.225 | 115.275 | 115.100 | Verkauf |
GUARGUM51!Guar Gum Refined Splits Futures | 10703 | +0.23% | 25 | 10764 | 10617 | Verkauf |
GUARSEED101!Guar Seed Futures | 5476 | +0.26% | 14 | 5509 | 5448 | Verkauf |
HE1!Lean Hog Futures | 93.800 | −0.50% | −0.475 | 94.325 | 93.250 | Neutral |
ICF1!Arabica Coffee Futures | 290.05 | +6.15% | 16.80 | 290.05 | 290.05 | Starker Kauf |
JEERAUNJHA1!Jeera Futures | 28365 | −0.79% | −225 | 28660 | 27800 | Kauf |
KAPAS1!Kapas Futures | 1611.5 | +0.25% | 4.0 | 1613.5 | 1607.0 | Kauf |
KC1!Coffee C Futures | 229.60 | +5.20% | 11.35 | 233.20 | 219.25 | Starker Kauf |
KE1!KC HRW Wheat Futures | 731'2 | +1.39% | 10'0 | 746'2 | 722'2 | Kauf |
KT1!Coffee Futures | 2.1825 | +1.21% | 0.0260 | 2.1825 | 2.1825 | Starker Kauf |
LBR1!Lumber Futures | 529.0 | 0.00% | 0.0 | 530.0 | 525.0 | Verkauf |
LE1!Live Cattle Futures | 181.825 | +0.39% | 0.700 | 181.925 | 180.425 | Kauf |
MAI.ROS1!Corn Futures in Dollars | 182.2 | −0.44% | −0.8 | 182.6 | 181.5 | Neutral |
MENTHAOIL1!Mentha Oil Futures | 914.1 | +1.65% | 14.8 | 929.8 | 911.7 | Verkauf |
MKP1!Liquid NZ Milk Price Futures | 7.89 | 0.00% | 0.00 | 7.89 | 7.89 | Kauf |
OJ1!Frozen Concentrate Orange Juice A Futures | 484.60 | +1.70% | 8.10 | 495.25 | 477.95 | Kauf |
PRK1!Pork Cutout Futures | 102.250 | −1.21% | −1.250 | 102.250 | 102.250 | Neutral |
QMW1!HARD RED SPRING WHEAT FUTURES | 752'6 | +1.18% | 8'6 | 754'6 | 744'0 | Starker Kauf |
RC1!Robusta Coffee Futures | 4120 | +5.86% | 228 | 4141 | 3855 | Starker Kauf |
RU1!Natural Rubber Futures | 15215 | −0.36% | −55 | 15345 | 15145 | Kauf |
SA1!Sugar Futures | 37.49 | +1.43% | 0.53 | 37.49 | 37.00 | Verkauf |
SB1!Sugar No. 11 Futures | 18.70 | +1.58% | 0.29 | 18.80 | 18.53 | Verkauf |
SF1!Sugar No. 16 Futures | 37.10 | 0.00% | 0.00 | 37.10 | 37.10 | Verkauf |
SJC1!Mini-Sized Soybean CME | 27.07 | −1.61% | −0.44 | 27.38 | 27.03 | Kauf |
SMP1!Skim Milk Powder Futures | 2660 | −1.48% | −40 | 2670 | 2650 | Kauf |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 325.0 | −0.15% | −0.5 | 325.1 | 322.4 | Kauf |
SOY.CME1!Chicago Soybean Futures | 451.8 | −1.53% | −7.0 | 452.9 | 451.0 | Neutral |
SOY1!FOB Santos (Platts) Soybean Futures | 472.0 | 0.00% | 0.0 | 472.0 | 472.0 | Kauf |
SP1!Bleached Softwood Kraft Pulp Futures | 6290 | −0.60% | −38 | 6332 | 6270 | Neutral |
SUNOIL1!Crude Sunflower Oil Futures | 881.800 | +0.20% | 1.800 | 883.000 | 879.500 | Kauf |
TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 178.3 | +2.00% | 3.5 | 181.5 | 175.2 | Kauf |
TGCN1!Corn Futures | 42710 | +2.97% | 1230 | 42710 | 42710 | Starker Kauf |
TMCFGRNZM1!Turmeric Futures | 18648 | −6.00% | −1190 | 19888 | 18648 | Neutral |
TRB1!RSS3 Rubber Futures | 338.4 | −0.06% | −0.2 | 339.7 | 335.2 | Kauf |
TT1!Cotton Futures | 0.8052 | −1.47% | −0.0120 | 0.8052 | 0.8052 | Neutral |
UFB1!Urea (Granular) CFR Brazil Futures | 307.50 | +1.15% | 3.50 | 307.50 | 307.50 | Neutral |
UFE1!Urea (Granular) FOB Egypt Futures | 301.00 | +2.38% | 7.00 | 301.00 | 301.00 | Kauf |
UME1!Urea (Granular) FOB Middle East Futures | 281.50 | +0.90% | 2.50 | 281.50 | 281.50 | Verkauf |
W1!White Sugar Futures | 553.5 | +1.39% | 7.6 | 554.8 | 547.3 | Verkauf |
WHT1!UK Feed Wheat Futures | 223.55 | +1.61% | 3.55 | 226.00 | 222.55 | Kauf |
WMP1!Whole Milk Powder Futures | 3350 | 0.00% | 0 | 3350 | 3350 | Kauf |
XC1!Corn Mini Futures | 463'2 | −0.32% | −1'4 | 470'5 | 459'7 | Kauf |
XK1!Soybean Mini Futures | 1230'4 | −1.40% | −17'4 | 1254'5 | 1226'0 | Kauf |
XW1!Wheat Mini Futures | 701'7 | +0.66% | 4'5 | 719'6 | 693'4 | Kauf |
YO1!No. 11 Sugar Futures | 0.1841 | +0.82% | 0.0015 | 0.1841 | 0.1841 | Verkauf |
ZC1!Corn Futures | 462'4 | −0.48% | −2'2 | 471'0 | 460'0 | Kauf |
ZL1!Soybean Oil Futures | 45.52 | +1.27% | 0.57 | 45.93 | 44.95 | Kauf |
ZM1!Soybean Meal Futures | 376.6 | −2.56% | −9.9 | 391.3 | 374.2 | Kauf |
ZO1!Oats Futures | 377'0 | +0.33% | 1'2 | 384'4 | 366'2 | Verkauf |
ZR1!Rough Rice Futures | 18.090 | −1.36% | −0.250 | 18.595 | 18.050 | Verkauf |
ZS1!Soybean Futures | 1229'4 | −1.48% | −18'4 | 1254'6 | 1226'2 | Kauf |
ZW1!Wheat Futures | 700'2 | +0.43% | 3'0 | 720'0 | 693'6 | Kauf |